ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Daily Small Cap Bull 3X ETF

Direxion Daily Small Cap Bull 3X ETF (TNA)

69.71
1.72
(2.53%)
終了 6月13日 5:00AM
70.22
0.51
(0.73%)
取引時間後: 8:59AM

Direxion Daily Small Cap Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.006.256.856.856.551.8537.00 %1352732026/6/13
64.505.706.856.466.2752.1951.29 %3422026/6/13
65.005.456.005.745.7250.8216.67 %2466432026/6/13
65.505.055.955.835.501.6439.14 %123942026/6/13
66.004.605.254.914.9251.0326.55 %491612026/6/13
67.003.954.454.504.201.1032.35 %1596462026/6/13
67.503.554.053.783.800.4814.55 %17372026/6/13
68.003.203.953.573.5750.4715.16 %2651,1062026/6/13
68.502.993.653.303.320.6926.44 %13262026/6/13
69.002.843.253.013.0450.165.61 %2471332026/6/13
70.002.222.642.422.430.167.08 %5848992026/6/13
71.001.862.081.961.970.2615.29 %4843672026/6/13
71.501.641.991.801.8150.3120.81 %97302026/6/13
72.001.501.671.461.5850.085.80 %3241232026/6/13
72.501.161.481.361.320.2825.93 %33402026/6/13
73.001.041.351.291.1950.032.38 %248882026/6/13
74.000.891.041.050.965-0.01-0.94 %131452026/6/13
75.000.630.800.760.715-0.06-7.32 %5117482026/6/13
76.000.450.710.720.580.057.46 %89892026/6/13
77.000.300.600.500.450.000.00 %146382026/6/13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.000.790.890.820.84-0.89-52.05 %3903142026/6/13
64.500.751.110.900.93-2.36-72.39 %21302026/6/13
65.000.911.111.031.01-0.94-47.72 %4374032026/6/13
65.501.041.331.101.185-2.75-71.43 %12172026/6/13
66.001.101.351.191.225-1.17-49.58 %4002872026/6/13
67.001.461.651.521.555-1.18-43.70 %1,1601272026/6/13
67.501.601.851.701.7250.000.00 %2202026/6/13
68.001.772.011.841.89-1.58-46.20 %123722026/6/13
68.501.802.362.332.08-4.07-63.59 %1412026/6/13
69.002.082.522.232.30-2.24-50.11 %651682026/6/13
70.002.502.932.712.715-2.34-46.34 %163452026/6/13
71.003.003.553.143.275-3.26-50.94 %852026/6/13
71.503.103.900.003.500.000.00 %00-
72.003.554.304.053.925-2.55-38.64 %2122026/6/13
72.503.704.808.154.250.000.00 %011-
73.004.154.854.454.500.000.00 %202026/6/13
74.004.905.700.005.300.000.00 %00-
75.005.706.455.956.075-4.59-43.55 %4332026/6/13
76.006.407.205.906.800.000.00 %1002026/6/13
77.006.908.400.007.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

TNA Discussion

投稿を表示