ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Small Cap Bull 3X ETF

Direxion Daily Small Cap Bull 3X ETF (TNA)

63.90
0.00
(0.00%)
終了 6月9日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Direxion Daily Small Cap Bull 3X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.005.056.306.555.6751.0619.31 %9682026/6/09
59.504.656.155.755.40-1.48-20.47 %172026/6/09
60.004.505.555.755.0251.3931.88 %382012026/6/08
60.503.804.854.924.3250.000.00 %012-
61.003.604.454.204.0250.7822.81 %451072026/6/09
61.503.204.257.053.7250.000.00 %07-
62.002.883.753.403.3150.4916.84 %1421792026/6/09
62.502.573.503.593.0350.7626.86 %3372026/6/08
63.002.483.052.752.7650.2510.00 %742582026/6/09
63.502.022.976.252.4950.000.00 %0172-
64.002.002.132.102.0650.3520.00 %3451562026/6/09
64.501.562.161.901.860.3522.58 %98632026/6/09
65.001.361.681.551.52-0.01-0.64 %3974862026/6/09
65.501.071.701.451.3850.2621.85 %111942026/6/09
66.001.011.431.191.220.1919.00 %6141,2882026/6/09
67.000.760.850.800.8050.079.59 %1,3464672026/6/09
67.500.510.950.760.730.1320.63 %117862026/6/09
68.000.530.700.610.6150.000.00 %7313972026/6/09
68.500.300.630.480.4650.012.13 %1,0271742026/6/09
69.000.340.460.380.40-0.04-9.52 %6002562026/6/09

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
59.000.610.740.680.675-0.68-50.00 %2577182026/6/09
59.500.650.900.770.775-0.52-40.31 %14412026/6/09
60.000.680.990.780.835-0.88-53.01 %3841,3832026/6/09
60.500.771.120.760.945-1.09-58.92 %11722026/6/09
61.000.921.230.941.075-1.03-52.28 %1393662026/6/09
61.500.971.501.281.235-0.85-39.91 %23482026/6/09
62.001.291.491.401.39-1.00-41.67 %1499502026/6/09
62.501.311.761.531.535-1.11-42.05 %4651792026/6/09
63.001.441.901.611.67-1.32-45.05 %744892026/6/09
63.501.892.071.931.98-1.63-45.79 %46912026/6/09
64.001.922.292.152.105-1.21-36.01 %3819472026/6/09
64.502.042.722.232.38-1.40-38.57 %3831232026/6/09
65.002.262.772.622.515-1.08-29.19 %4866222026/6/09
65.502.363.202.992.780.000.00 %060-
66.003.003.503.203.25-1.38-30.13 %122332026/6/09
67.003.504.153.723.825-1.98-34.74 %1121812026/6/09
67.503.654.553.604.10-0.93-20.53 %22922026/6/08
68.004.304.954.354.625-2.37-35.27 %1461422026/6/09
68.504.455.804.885.125-2.10-30.09 %152026/6/09
69.004.805.805.385.30-0.40-6.92 %4342026/6/09

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0
AACIUArmada Acquisition Corporation III
US$ 10.08
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.95
(0.00%)
0
AACGATA Creativity Global
US$ 1.055
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 11.75
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.50
(0.00%)
0

TNA Discussion

投稿を表示