ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Smal Cap Bull 3X Shares

Direxion Daily Smal Cap Bull 3X Shares (TNA)

44.01
0.50
(1.15%)
終了 1月20日 6:00AM
44.02
0.01
(0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.004.806.205.185.500.285.71 %40542025/1/18
39.502.855.804.954.3250.8019.28 %6342025/1/18
40.002.866.304.204.580.256.33 %2163,1022025/1/18
40.500.000.000.000.000.000.00 %00-
41.002.673.453.363.060.165.00 %6804342025/1/18
41.501.654.803.063.2250.279.68 %1131372025/1/18
42.002.503.102.522.800.020.80 %4392662025/1/18
42.501.442.742.262.090.041.80 %3011112025/1/18
43.001.642.381.902.010.2615.85 %3971,3122025/1/18
43.500.000.000.000.000.000.00 %00-
44.001.061.391.351.2250.1916.38 %1,6167672025/1/18
44.500.881.241.111.060.1414.43 %5001572025/1/18
45.000.000.000.000.000.000.00 %00-
45.500.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.500.220.580.430.40-0.02-4.44 %5411722025/1/18
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.000.080.210.200.1450.0211.11 %1,8625272025/1/18
48.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
39.000.120.160.160.14-0.04-20.00 %103,7592025/1/18
39.500.081.590.150.835-0.15-50.00 %363752025/1/18
40.000.000.000.000.000.000.00 %00-
40.500.280.320.260.30-0.14-35.00 %1525782025/1/18
41.000.000.000.000.000.000.00 %00-
41.500.460.500.450.48-0.15-25.00 %3884492025/1/18
42.000.520.660.610.59-0.09-12.86 %9084972025/1/18
42.500.000.000.000.000.000.00 %00-
43.000.820.940.870.88-0.19-17.92 %6203502025/1/18
43.500.000.000.000.000.000.00 %00-
44.001.131.501.341.315-0.03-2.19 %7343562025/1/18
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.500.000.000.000.000.000.00 %00-
46.002.134.352.603.24-0.33-11.26 %220782025/1/18
46.502.694.603.183.6450.030.95 %582025/1/18
47.002.893.503.303.195-0.30-8.33 %181472025/1/18
47.500.000.000.000.000.000.00 %00-
48.002.896.004.414.445-0.29-6.17 %27542025/1/18
48.504.506.255.455.3750.000.00 %014-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

TNA Discussion

投稿を表示