Proshares Smart Material... TINT - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Proshares Smart Materials ETF (TINT)
Proshares Smart Materials ETF (TINT) オプション

Proshares Smart Materials ETF (TINT)

26.6042

-1.53

(-5.42%)

終了 4月4日 5:00AM

26.85

0.2458

(0.92%)

取引時間後: 8:59AM

TINT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	2.10	5.90	0.00	4.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.30	1.85	1.30	1.575	0.00	0.00 %	0	1	-
34.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.15	3.10	0.00	1.625	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	3.10	6.90	0.00	5.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ASPSAltisource Portfolio Solutions SA	US$ 0.8233 (206.59%)	469.51k
ICCTiCoreConnect Inc	US$ 4.2001 (102.90%)	176.7M
PTIXProtagenic Therapeutics Inc	US$ 0.4168 (83.61%)	180.23M
MRMMEDIROM Healthcare Technologies Inc	US$ 0.659 (78.11%)	54.06M
OSRHOSR Holdings Inc	US$ 2.47 (68.03%)	89.74M
ALDXAldeyra Therapeutics Inc	US$ 1.415 (-73.43%)	22.27M
VRPXVirpax Pharmaceuticals Inc	US$ 0.6572 (-46.13%)	2.78M
WIMIWiMi Hologram Cloud Inc	US$ 0.46 (-40.73%)	8M
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 10.48 (-38.10%)	343.79k
RXSTRxSight Inc	US$ 16.21 (-37.94%)	5.73M
DMNDamon Inc	US$ 0.0149 (7.97%)	776.31M
NVDANVIDIA Corporation	US$ 101.80 (-7.81%)	338.81M
INTCIntel Corporation	US$ 22.43 (2.05%)	242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.05 (-10.83%)	238.85M
LCIDLucid Group Inc	US$ 2.335 (-2.71%)	216.53M

Zorax

He actually wears cufflinks? Who wears cufflinks any more.
cheeto really is stuck in the 50's.

JTORENCE

JTORENCE 3分前

"The motion to dismiss being denied it huge"
It was a partial denial. Therefore reducing the potential award to NWBO by a huge amount.imo

Slojab

"That was always the plan."

That's right. We planned to screw things up and make mistakes just so we can come back and fix them. So sorry for the inconvenience.

RFK Jr. Says Whoops! We Fired the Wrong People at HHS

“We’re streamlining the agencies. We’re

CanItBThisEZ2Make

CanItBThisEZ2Make 4分前

$MAXN
Buy: 60,084
Neutral: 64,502
Sell: 88,739
Volume: 213,325

Think1st

Think1st 4分前

Well this article does imo

https://www.electronicdesign.com/technologies/embedded/article/55278472/openlight-silicon-photonics-transforms-data-centers-and-ai-advancement

Zorax

Sorry, I wrote that confusing. I mean the ice officers in our country where eight of them kidnap a woman.

Magnum7419

Magnum7419 6分前

[b$]AHRO Security Details
Share Structure
Market Cap Market Cap
5,225,817
04/02/2025
Authorized Shares
2,500,000,000
04/02/2025
Outstanding Shares
2,272,094,298
04/02/2025
Restricted
41,784,148
04/02/2025

janice shell

janice shell 6分前

Oh this is fun!!

Top White House officials promised senators on Monday they would show their math on how the president's agenda would lead to 3% growth and lower deficits, we scooped.

Today, the White House provided their official analysis, which included estimates of a

Depotriver

Depotriver 8分前

Nice drop in the dow today. Maybe now the dollar will crash and I can afford to leave. There is a ship with my name on it to take me to a Brics country where they dont spray chemicals on you from the sky. From now til the end of time there will be more freedom in less civilized countries. GLTA!

tdbowieknife

tdbowieknife 8分前

I haven't seen that in any doc. The Proxy ,8-K, or the 13D. Currently the TA has them as restricted.

..

JTORENCE

JTORENCE 9分前

SO WHAT IS IT?-1,2 OR 3 RFI's. We don't have a clue. So whats the friggin point in posting this info?

GetRichLong

GetRichLong 9分前

Pumper admins still deleting posts that don't break tos?

LucytheDog

LucytheDog 9分前

Josh must be alluding to the thought that he thinks of himself as 'A Machine'..........
I'd say he's a machine.......a garbage disposal!!

On the plus side.........even with the HUGE DOWN TURN in the indexes.... PTOP didn't budge!! What staying power!! What tenacity!!
P

Almosthere

Almosthere 12分前

You also told us you sold those shares in the 0.05's. What are you going to do if the share price continues to climb?

Milesblue42

Milesblue42 12分前

ZenElf84, this sounds SteveReinharz PUMPING BullSh!t IMO

How the hell can the share price be great now if Steve Reinharz's Toxic Financing destroyed it. A truly Idiotic AITX argument.

Share price isn't great right now. They are working towards profitability and

$27

the 180 day language suggest warrants. thoughts?
thanking in advance.
$27

PickStocks

PickStocks 13分前

Are you saying 10 for k's and 100-120 for P's convert to RKT.....? Is this what you are saying?

waterchaser

waterchaser 13分前

Are you familiar with his IHUB shills?
“Alice in Cashland”, “Ted Liverman” many other posters that pumped your boss’s stocks on IHUB?

jxyzobrien

jxyzobrien 14分前

divergence
vix 30
tlt rallied
non farrn and fed speak tomorrow

BADALI

BADALI 15分前

Only swing trader are here..
Waiting for Finra updates
Hopefully they will file audit financials so we can see name change.
Good for long term holder.

rooster

rooster 15分前

Buying opportunity

Monroe1

Monroe1 15分前

rooster

rooster 16分前

I’m happy for Elon…https://x.com/elonmusk/status/1907930552587678184?s=46&t=qLQnO1TjeygtFbhEqQdlmg

IH Geek [Sherlock]

IH Geek [Sherlock] 16分前

fixed the private message visibility
That's great.
It stops at 50 messages and I cannot scroll further
I'm taking this to dev team.
Push notifications and moderator capabilities That's already in our plans, I'm pretty sure soon we will have this ready, I'll keep you pos

Proshares Smart Material...

Akamai Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約