Proshares Smart Material... TINT - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Proshares Smart Materials ETF (TINT)
Proshares Smart Materials ETF (TINT) オプション

Proshares Smart Materials ETF (TINT)

29.3048

0.1168

(0.40%)

終了 12月22日 6:00AM

29.16

-0.1448

(-0.49%)

取引時間後: 9:59AM

TINT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	5.80	8.60	0.00	7.20	0.00	0.00 %	0	0	-
23.00	4.80	7.60	0.00	6.20	0.00	0.00 %	0	0	-
24.00	3.80	6.60	0.00	5.20	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.00	3.70	0.00	2.35	0.00	0.00 %	0	0	-
28.00	0.15	2.90	0.00	1.525	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.45	4.30	0.00	2.875	0.00	0.00 %	0	0	-
33.00	2.45	5.30	0.00	3.875	0.00	0.00 %	0	0	-
34.00	3.40	6.30	0.00	4.85	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	5.30	8.30	0.00	6.80	0.00	0.00 %	0	0	-
37.00	6.30	9.30	0.00	7.80	0.00	0.00 %	0	0	-
38.00	7.30	10.30	0.00	8.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Ecomike

Ecomike 5分前

If you are going to try and make jokes you need to be way more selective, so you do not sound so much like an idiot with your posts.

If you can not find the science back up on Google, you can always ask me for it.

I will give you jump start:

What causes d

investisseur101

investisseur101 6分前

850 + 150 = 1billion

Maybe its what we will see 1 or 2 days..the price get out slowly of bullflag 1 or 2 days to absorb this and after News and we can run?

DMC8

https://docs.publicnow.com/viewDoc?filename=183729%5CEXT%5CF47C2B2E7D96EFE4A0A492560322F8304DE50EE1_2418EAD75412C51C041563AD95C2D3CCAC961B1A.PDF

Nightdaytrader

Nightdaytrader 7分前

The fdic is no different than White House, doj, fbi, congress, etc.. just constant lies and corruption..

Acme Investments

Acme Investments 8分前

Been following Tony's X haven't heard much from him lately?? MIA??

delerious1

delerious1 8分前

Thanks so far so good and good luck to you all the other serious shareholders here....this should be good...it's going to be a blast🚀

blackhawks

blackhawks 8分前

Pick one. What else can you do over the winter to stay sharp other than to try and figure out WTF is going on, one complicated plot episode at a time?

Golden Cross

Golden Cross 8分前

$ILLR The Rise of BKFC – A $400M Combat Sports Revolution ~ Value to increase to $1-2 Billion in 1-2 years and Triller owns 61% of BKFC https://youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]

Golden Cross

Golden Cross 8分前

$ILLR The Rise of BKFC – A $400M Combat Sports Revolution ~ Value to increase to $1-2 Billion in 1-2 years and Triller owns 61% of BKFC https://youtube.com/watch?v=bugKW9hxGSM

[yt]bugKW9hxGSM[/yt]

tmcfo

You were the smart one to follow your instinct when they lied..we just stock around on false hope and are now bag holders..

carlson

carlson 11分前

Yes... Enjoy your weekend

LTR

Some of you sound like spoiled children. Its slow. Thinks are not being discussed until there is something concrete to put out. We all know that. Stop acting like you're learning these things for the first time.

investisseur101

investisseur101 12分前

More 0.02?

The target for the bullflag(falling wedge) is approx 0.015...
Before the 3 we have 8 trading days(including the 3).

while the mast took 3 days..we could reach 0.015-0.02 in les than 8 days

hap0206

hap0206 13分前

Such a joy to watch the elite libs of you and your ilk going down in flames— be assured I will post the achievements of Trump2

Golden Cross

Golden Cross 13分前

$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just

Shawonsarker84

Shawonsarker84 13分前

Let's hope there is no further dilution. It looks like Friday stopped. On the recent financial, it stated that we should expect to see in total 30,181,147,081 OS. The current OS shows 31,101,630,520 with an additional (850M +150M extra)=950M. With all the high volume for 14 days, the market may have

Golden Cross

Golden Cross 14分前

$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just

Golden Cross

Golden Cross 16分前

$ILLR Triller A Generational Opportunity
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution

https://www.youtube.com/watch?v=6egwKmcraGk

[yt]6egwKmcraGk[/yt]
=======================

somberfox

somberfox 16分前

That's almost a year old and almost nobody wanted it.

thistraderknowsall

thistraderknowsall 18分前

IDEX crypto!!Come over to the dark side of IDEX. They just got awarded a $1 development upgrade! Tonight Asia sends it!!

Sooth_Sayer

Sooth_Sayer 20分前

Nacho The Cat, Ghoad, Kasper, Kaspaw. Those are the ones I can think of off the top of my head. I need to start accumulating some of these.

misterfishman

misterfishman 20分前

GO RAVENS YES YES HELL YEA.

crazy horse 0

crazy horse 0 21分前

TY yet we sends millions ti Ukraine, Israel and NATO but not our people hell with them

Checking into my hotel I got to talking to the women in line behind me.
She's from the affected mountain area of North Carolina.
She indicated it is an absolute horror. The str

Proshares Smart Material...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約