Simplify Volt TSLA Revol... TESL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Simplify Volt TSLA Revolution ETF (TESL)
Simplify Volt TSLA Revolution ETF (TESL) オプション

Simplify Volt TSLA Revolution ETF (TESL)

15.27

-0.2036

(-1.32%)

終了 3月10日 5:00AM

15.27

0.00

(0.00%)

取引時間後: 6:00AM

TESL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.40	0.95	1.40	1.175	0.00	0.00 %	0	1	-
22.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	2.65	0.20	2.65	1.425	0.00	0.00 %	0	1	-
24.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	2.05	3.70	0.48	2.875	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	3.90	5.60	0.00	4.75	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Lime Time

Lime Time 19秒前

The trick is to win more than you lose. Look at it like a business. You'll always have stupid people making stupid decisions, but you need stupid people to shovel the dogshit. The smart IT people are the ones that bring the profit. So it's the same with trading stocks. Win more than lose 🚀

BDEZ

Congress latest action might bring us to 50 trillion in debt

joe botts

joe botts 36秒前

What trading, when, what year?

BIG D 4

BIG D 4 41秒前

FIREBAG 1 !! GREAT POSTS !! THANKS FOR GOOD WORDS ABOUT MJNA !! I LIKE YOUR GOT POT STOCKS POSTS !! YOU SOUND LIKE A SMART INVESTOR !! I MADE GOOD MONEY ON MJNA WHEN IT WENT TO .22 CENTS !! SO I LOADED UP AT .0052 ! WELL THE JERKS CAME IN AND CRASHED THE PRICE TO .0003 ! WOW !! WHAT A BUY !! 70 M

BDEZ

Red State Secession

BDEZ

Convention Of States

BDEZ

BDEZ

Awful...just awful

BDEZ

And made themselves millionaires.....many times over

BDEZ

They emptied the treasury, and nothing will happen.

barnyarddog

barnyarddog 4分前

Fubo readying cheaper “Sports & Broadcasting” package

The plan is expected to cost between $20 and $30 less than Fubo's current base programming package, and include access to major broadcast and sports-inclusive networks

March 3, 2025
https://thedesk.net/2025/03

al44

Stacey Abrams takes a page from Hugo Chavez on the matter of home appliances

By Monica Showalter

This has Hugo written all over it. Hugo used to do this, and it's very well known that Black Lives Matter, a group Abrams has supported, actually consulted with Vene

BDEZ

That being said the Repub party is not good either...

barnyarddog

barnyarddog 6分前

“We are also thrilled with the agreement signed earlier this year with The Walt Disney Company to combine Hulu + Live TV with Fubo,” Gandler and Bronfman Jr remarked.

“We believe this is a game-changing opportunity to establish a leading streaming company that prioritises consumer cho

joe botts

joe botts 6分前

Its not. But 53 gives us great hysterical comedy! He has not figured out it's REVOKED yet!

BDEZ

The Dem party 02 is no longer the same...

2can$

It's Sunday a great day to be in DBMM, really every day is a great day to be in DBMM, and that brings me to the 28th share holder update.
Say what you like opinions always welcomed.
The update was forward looking on all accounts DBMM is in growth mode building the business and working

236T568

236T568 7分前

Trump, Musk and Rubio Meeting Cold Open - SNL

Must see - this is a particularly funny one.

https://youtu.be/R8E3arXq75Q?si=5D9MAXxfYoCPMNPL

Participation_trophy_inc

Participation_trophy_inc 7分前

Go Henry !!! Any month now I expect that the mere $10.5 in crypto assets will show up in your wallet !!! Patiently waiting for the representative to authorize the transfer to the agent for approval of receipt to send the assets to a wallet to be pending due to receiving wallet procedures and barring

BDEZ

RickNagra

RickNagra 10分前

https://x.com/markcalabria/status/1898449517776699847?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Simplify Volt TSLA Revol...

OMX Copenhagen Benchmark...

BNP Paribas Issuance

ProShares UltraPro S&P 500

iShares Russell 1000

Mag Mile Capital (QB)

Sanyo Special Steel (PK)

Global X Nasdaq 100 Cove...

Oat Tf 0,5% Mg25 Eur

Horizon Kinetics ISE Wea...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約