Simplify Volt TSLA Revol... TESL - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Simplify Volt TSLA Revolution ETF (TESL)
Simplify Volt TSLA Revolution ETF (TESL) オプション

Simplify Volt TSLA Revolution ETF (TESL)

24.19

0.08

(0.33%)

終了 1月7日 6:00AM

24.19

0.00

( 0.00% )

プレマーケット: 9:56PM

TESL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
XTIAXTI Aerospace Inc	US$ 0.216 (145.45%)	509.36M
IMRXImmuneering Corporation	US$ 5.0402 (113.57%)	35.73M
MSAIMultiSensor AI Holdings Inc	US$ 3.64 (82.00%)	36.52M
SYRASyra Health Corporation	US$ 0.8178 (66.86%)	14.5M
RIMEAlgorhythm Holdings Inc	US$ 0.2105 (45.37%)	164.25M
SLRNACELYRIN Inc	US$ 2.49 (-28.65%)	204.7k
BOXLBoxlight Corporation	US$ 1.26 (-25.00%)	1.59M
SRZNSurrozen Inc	US$ 11.01 (-22.63%)	7
SBGISinclair Inc	US$ 13.01 (-22.56%)	130
FRAFFranklin Financial Services Corporation	US$ 22.01 (-22.36%)	1
XTIAXTI Aerospace Inc	US$ 0.2189 (148.75%)	510.06M
RIMEAlgorhythm Holdings Inc	US$ 0.2109 (45.65%)	164.35M
SVMHSRIVARU Holding Ltd	US$ 0.0589 (27.21%)	100.98M
CDTConduit Pharmaceuticals Inc	US$ 0.1038 (43.57%)	63.67M
CEROCERo Therapeutics Holdings Inc	US$ 0.0569 (34.52%)	53M

prototype_101

prototype_101 4分前

Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can to get Longs to sell their shares

I believe MrLWLG's post summarize

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4分前

See how he left out the ceo discussion? How and why h2 will be better than h1? Still did 40m euros with an improved margins. selected what he wanted and not what was there. I ignore jagoffs like that clown

eastunder

eastunder 4分前

yesterdays gaps

https://www.stockscores.com/chart.asp?TickerSymbol=amd&TimeRange=30&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=500&ChartHeight=250&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&Indicator2=&Indicator3=&Indicat

Jackxkr

Jackxkr 4分前

Especially to those afflicted.

Ricco79

Ricco79 4分前

Trump Admin II has time until the 11/2026 midterms. Only until then is there a majority in the senate and house of representatives. Theoretically time until November 2028, but neither makes sense. He activated Musk to save taxes. To streamline the state. Trump already cut corporate taxes the first

Stinger2014

Stinger2014 5分前

Would someone in this newly merged company please step up to the plate!! Tell us why you want/need to trade on the OTC? No dilution, no news, PINK CURRENT.

Debunkinator

Debunkinator 5分前

That's $8.35 Mil in the last 2 months. You do the math for a year $$$$😁🚂

RKMKE

As i have understood and heard, nothing gonna happen in 2025 and also they started the token to learn how the apps work and they should that they are master of tokenization as per my understanding.

I think more than Ken, these pathetic shameless physco pumpers are spreading false rumo

fredscott36

fredscott36 6分前

.....NO BOWEL MOVEMENTS on the infamous POS cusip pile...........???........

....impossible to predict or forecast, given the history of these LIBOR cases; ours and the related case are the last two (Madoff's is a "friend of the court?")...

...what's weird is when the F

glenn1919

glenn1919 6分前

VRME.......POAI......QBTS......ARBE.......SPRC........................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134

cdate

I see a new employee was hired by Jammy’s and Bubbles boss. Came out swinging to impress them. There getting desperate!

ElectricMountain53

ElectricMountain53 7分前

As a matter of fact, if we would have listened to the "shorts" we would already have been filthy rich imo. But no, we listened to the positive posters and hoped it would come true. But it didn´t so far. Then some longs became critical thinkers and started asking bittered questions and that seems to

Trooperstocks

Trooperstocks 7分前

$COEP NEWS: Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
PR Newswire
Tue, January 7, 2025 at 8:00 AM EST 6 min read

In This Article:
COEP
+22.55%
COEPW
+3.46%

Coeptis Secures

gp22

$SVMH @ .06: Social media rocking on $SVMH....next 300% gainer....Giant volume so far.

stocktowatch

stocktowatch 8分前

$XONI Xtreme Fighting Championships Relaunches Young Guns Series at Kill Cliff Fight Club Live on January 29th, 2025 https://finance.yahoo.com/news/xtreme-fighting-championships-relaunches-young-142700259.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

capgain

capgain 8分前

As of this morning, Hurts is still iffy at best. I'm still waiting on that one, off to the day job.

HAGO.

AveragePenny

AveragePenny 9分前

$CBDL CBD Life Sciences, Inc. (CBDL) Secures Breakthrough Walmart Marketplace Approval for Mushroom Supplement, Setting the Stage for Unprecedented Growth

https://www.accesswire.com/964487/cbd-life-sciences-inc-cbdl-secures-breakthrough-walmart-marketplace-approval-for-mushroom-supple

AveragePenny

AveragePenny 9分前

$CBDL CBD Life Sciences, Inc. (CBDL) Secures Breakthrough Walmart Marketplace Approval for Mushroom Supplement, Setting the Stage for Unprecedented Growth

https://www.accesswire.com/964487/cbd-life-sciences-inc-cbdl-secures-breakthrough-walmart-marketplace-approval-for-mushroom-supple

Debunkinator

Debunkinator 10分前

As i said-It will all come together soon.
GlobeTopper achieved $4.3 million in revenue for December 2024.

glenn1919

glenn1919 10分前

CTOR.....INAB......INVZ.....ERNA......BHAT......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TheRealMrPirate

TheRealMrPirate 10分前

Formerly #09072Q106 - FKA bioaq
I hope my posting doesn't bother you 🤷
This is a public forum discussing a defunct company - " FKA ".

xodcode

xodcode 11分前

Outlook for Anavex Investors The future holds exciting potential for Anavex investors. If the trends observed in trial data are realized at a broader scale, Blarcamesine could revolutionize Alzheimer’s treatment, moving from symptom management to prevention in its earliest stages. This would signifi

Mr. Dragon

Mr. Dragon 11分前

Hiding dilution by not updating the share structure is a sleazy tactic. Even the worst tickers in the OTC, like HCMC and PHIL for example, have updated their share structure as recently as a few days ago. The last update for DPLS was on back on NOVEMBER 22, 2024.

Denny will tell y

Debunkinator

Debunkinator 11分前

Wow=Freakin awesome. $$$$ Weeeeeeeeeeeeeeeeeeeeeeeeee

Huggy Bear

Huggy Bear 12分前

Makes for a good story to tell over and over though.

And the Chorus joins in.....

Simplify Volt TSLA Revol...

Crown Holdings Inc Dl 5

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約