ProShares Short 20 plus ... TBF - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short 20 plus Year Treasury (TBF)
ProShares Short 20 plus Year Treasury (TBF) オプション

ProShares Short 20 plus Year Treasury (TBF)

24.21

-0.15

(-0.62%)

終了 2月18日 6:00AM

24.19

-0.02

(-0.08%)

取引時間後: 9:58AM

TBF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
19.00	2.70	6.70	0.00	4.70	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.80	2.40	2.80	2.10	0.00	0.00 %	0	122	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.25	0.35	0.50	0.30	0.00	0.00 %	0	12	-
25.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	70	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	5	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	0.45	0.20	0.25	0.00	0.00 %	0	38	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	2.70	2.85	2.10	2.775	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
30.00	3.80	7.20	0.00	5.50	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

MichaelJK

MichaelJK 4分前

Our government has a new SEC called DogeSec. It's time to let them know about what Chan did and hopefully we can get something back

GarrettClark1

GarrettClark1 5分前

Never would have guessed 2 months ago this would have fallen this much.

TurboStar97

TurboStar97 5分前

Yes, best deal we will get. Otherwise there is going to be another multi year legal battle with no guaranteed better outcome.

BullNBear52

BullNBear52 5分前

You still need to write a check come April 15th.

Konaploinks

Konaploinks 6分前

It would seem to me that it would behave IonQ to go the heterogeneous route now. Utilizing a hybrid system to capitalize on the fastest gate speeds , longest coherence times and the best error correction rates along with a super classical computer to handle the data etc. If they can pick and choose

BullNBear52

BullNBear52 6分前

Remember when Trump pitched a fit over releasing his tax returns. Well now he can see yours. What's worse is some geek kid hired by Musk has access to that data.

janice shell

janice shell 7分前

Here we go:

https://x.com/DOGE_SEC

janice shell

janice shell 8分前

linkvest

linkvest 9分前

Aruba sounds good to me... but my first sell will probably be closer to .07 or higher...

Hitman970

Hitman970 10分前

He was not specific.

nagoya1

nagoya1 10分前

I think it's the 0.05 GSE clown that wears the dandellion wreath wins the moron loser prize.
To top it off, got allergies?.
FNMA

blackcat

blackcat 11分前

Some D rep should now introduce a bill to make Obama's, Biden's, Kennedy's (JF) and Carter's BDays all separate Federal Holidays!

DrivenByPain

DrivenByPain 11分前

I Believe Pink Current Any Day Now Then We Should Get Some Attention.
Looks Like Kingdomnova/Citigroup Website Is Hiding Some Information Now lol Tells Me We Are Close ($$$$)

AJH92

Consolidating all the publicly available information about a stock you are interested in - and posting new information as soon as you spot it - is not pumping.

I don't contact any CEO or get paid by anyone.

I don't care if anyone on iHub buys $PSRU or not - I know I wil

Dynk

If memory serves, I believe he had similar deal with BLFR, and I think they somehow got those shares back...by court order!? they are still trying to get them off of their books. been almost a yr now I think.

SPORT19

SPORT19 12分前

Big volume today....but as you see the PPS doesn't move....

Penny2Dime

Penny2Dime 12分前

BullNBear52

BullNBear52 12分前

We'll see if they live up to their oath when they enlisted in the military.

janice shell

janice shell 13分前

But we could still be celebrating his birthday:

From delerious:

https://investorshub.advfn.com/uimage/uploads/2025/2/17/fpudpimage.jpeg

nwtf

Yet you cannot prove that there is one share shorted in this issue. This issue has been sub zero for over 6 years. NOBODY is holding a short position in this POS.

Brysh

It says as ‘part of the sale.’ So did Zenith buy the remaining convertible notes? And the amount they paid included in the $280k paid in connection with the change in control?

onehundredmph

onehundredmph 16分前

Looks like DOGE setup their SEC X page. Time to audit the SEC and FINRA and get to the juicy OTC stuff.

Konaploinks

Konaploinks 17分前

Check this out Doc
Memristors, while primarily studied for classical computing and neuromorphic architectures, are beginning to find potential applications in quantum computing, including trapped-ion systems. However, their direct integration into trapped-ion quantum processors is still an e

ProShares Short 20 plus ...

Inverite Insights

Taiwan Discount Rate

Vanguard LifeStrategy 60...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約