ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares Short VIX Short Term Futures

ProShares Short VIX Short Term Futures (SVXY)

48.01
1.04
(2.21%)
終値: 3月6日 6:00AM
47.95
-0.06
( -0.12% )
取引時間後: 7:44AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.005.308.000.006.650.000.00 %00-
42.004.406.800.005.600.000.00 %00-
43.003.705.700.004.700.000.00 %00-
44.002.456.500.004.4750.000.00 %00-
45.001.605.002.853.30-2.99-51.20 %19703:07:37
45.501.754.702.403.2250.3517.07 %2603:07:37
46.001.852.702.202.2750.2512.82 %113004:47:15
46.501.753.201.502.4750.000.00 %030-
47.000.352.551.401.450.2521.74 %314605:28:49
47.501.002.000.961.50-0.19-16.52 %562705:25:53
48.000.651.750.601.200.0917.65 %1311505:52:08
48.500.350.500.430.4250.0822.86 %683204:51:27
49.000.150.300.140.225-0.11-44.00 %13302:33:50
49.500.050.150.070.10-0.01-12.50 %36504:07:02
50.000.070.100.070.0850.000.00 %0147-
50.500.351.150.110.75-0.24-68.57 %107423:30:08
51.000.050.150.050.100.000.00 %048-
51.500.100.050.100.0750.000.00 %0151-
52.000.060.700.010.38-0.05-83.33 %27902:39:54
52.500.020.150.020.0850.000.00 %073-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.100.150.160.125-0.01-5.88 %2302:14:41
42.000.050.150.110.10-0.29-72.50 %2405:51:14
43.000.100.200.150.150.000.00 %625305:28:05
44.000.050.200.250.125-0.10-28.57 %45602:45:38
45.000.050.250.500.150.1542.86 %1346401:44:42
45.500.151.300.400.725-0.80-66.67 %74502:34:39
46.000.251.250.340.75-0.04-10.53 %1210005:19:24
46.500.101.350.350.725-0.35-50.00 %178005:02:48
47.000.351.250.600.800.000.00 %513003:27:33
47.500.101.550.650.8250.000.00 %0113-
48.000.601.700.651.15-0.31-32.29 %612105:55:00
48.500.501.900.451.200.000.00 %014-
49.000.103.401.251.75-0.63-33.51 %2010805:11:40
49.501.452.603.812.0250.000.00 %046-
50.001.655.002.763.3250.7134.63 %14518002:23:16
50.502.102.803.732.450.000.00 %0450-
51.002.604.303.003.45-2.06-40.71 %530604:54:27
51.503.005.201.884.100.000.00 %00-
52.002.405.703.424.050.000.00 %0140-
52.504.106.203.505.150.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

SVXY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock