ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Simplify Volatility Premium Etf

Simplify Volatility Premium Etf (SVOL)

17.21
-1.35
(-7.27%)
終値: 4月4日 5:00AM
17.17
-0.04
( -0.23% )
取引時間後: 7:00AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.005.507.900.006.700.000.00 %00-
12.004.606.900.005.750.000.00 %00-
13.003.605.900.004.750.000.00 %00-
14.002.604.900.003.750.000.00 %00-
15.001.603.802.602.70-0.65-20.00 %101023:20:53
16.000.602.651.811.625-0.89-32.96 %3322:56:02
17.000.302.200.551.25-1.10-66.67 %641304:39:04
18.000.050.150.150.10-0.50-76.92 %5838104:41:01
19.000.050.100.060.075-0.08-57.14 %4251,16504:42:32
20.000.050.050.050.050.000.00 %821,04900:41:14
21.000.050.150.050.100.000.00 %0192-
22.000.000.050.000.000.000.00 %00-
23.000.050.050.050.050.000.00 %040-
24.000.000.100.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
26.000.000.100.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.050.000.000.000.00 %00-
12.000.000.100.000.000.000.00 %00-
13.000.000.100.000.000.000.00 %00-
14.000.000.100.000.000.000.00 %00-
15.000.080.050.050.065-0.03-37.50 %5404:54:46
16.000.050.150.050.100.000.00 %31232703:38:44
17.000.200.300.230.250.1076.92 %31862804:34:35
18.000.800.850.800.8250.60300.00 %28282004:53:36
19.001.751.901.751.8251.24243.14 %731,00904:41:36
20.002.752.852.762.801.3190.34 %13920204:36:01
21.003.704.003.653.850.8028.07 %1923:24:03
22.003.105.503.254.300.000.00 %00-
23.004.106.502.505.300.000.00 %00-
24.005.107.500.006.300.000.00 %00-
25.006.108.500.007.300.000.00 %00-
26.007.109.500.008.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

最近閲覧した銘柄

Delayed Upgrade Clock