ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
1x Short VIX Futures ETF

1x Short VIX Futures ETF (SVIX)

15.82
-4.96
(-23.87%)
終値: 4月4日 5:00AM
16.125
0.305
( 1.93% )
取引時間後: 7:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.004.206.0012.025.100.000.00 %015-
12.003.406.304.204.85-3.64-46.43 %9704:46:29
12.502.605.207.363.900.000.00 %05-
13.002.104.204.203.150.000.00 %5000:29:11
13.501.803.903.802.850.000.00 %2000:29:11
14.001.902.452.002.175-4.33-68.40 %1104:59:22
14.501.502.600.002.050.000.00 %00-
15.001.102.251.351.675-5.15-79.23 %36504:48:03
15.500.751.900.931.3250.000.00 %11004:58:20
16.000.451.600.601.025-4.50-88.24 %976304:59:29
16.500.251.350.340.80-3.56-91.28 %107104:59:45
17.000.150.300.200.225-3.67-94.83 %142605:00:04
17.500.050.200.150.125-2.01-93.06 %3582004:25:51
18.000.050.100.050.075-2.45-98.00 %4988204:58:42
18.500.050.500.050.275-1.83-97.34 %4924904:48:10
19.000.050.050.050.05-2.20-97.78 %19011204:51:32
19.500.050.050.040.05-1.66-97.65 %53410504:25:05
20.000.050.050.020.05-1.53-98.71 %64926805:05:10
20.500.050.050.030.05-1.02-97.14 %1,76820104:18:27

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.150.150.150.150.000.00 %02-
12.000.010.050.010.030.000.00 %0190-
12.500.000.500.000.000.000.00 %00-
13.000.040.050.040.0450.000.00 %057-
13.500.000.150.050.050.000.00 %1004:46:13
14.000.100.250.050.175-0.05-50.00 %2510004:17:23
14.500.100.250.150.1750.11275.00 %202204:56:11
15.000.150.350.250.250.242,400.00 %35719705:14:53
15.500.400.500.400.450.35700.00 %20710305:14:41
16.000.300.750.750.5250.701,400.00 %1,11829105:00:14
16.500.051.050.710.550.61610.00 %2146704:37:56
17.000.451.401.150.9251.102,200.00 %53012504:51:01
17.500.801.851.131.3251.051,312.50 %3668304:25:05
18.001.452.802.002.1251.901,900.00 %35045504:56:31
18.501.902.952.202.4252.102,100.00 %28453404:31:43
19.002.353.302.022.8251.871,246.67 %20729203:45:07
19.501.003.702.772.352.521,008.00 %11859604:13:47
20.002.454.303.773.3753.471,156.67 %11439204:38:20
20.503.505.304.204.403.851,100.00 %9633904:29:44

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

SVIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock