ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
557.09
-3.49
( -0.62% )
更新日時: 01:01:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
547.0010.2010.3312.8410.265-0.81-5.93 %6314600:42:13
548.0010.5010.5210.0610.51-3.55-26.08 %355623:18:04
549.009.409.499.209.445-3.39-26.93 %16521823:19:03
550.008.558.738.308.64-3.30-28.45 %61150523:19:01
551.007.687.737.597.705-3.09-28.93 %25712023:18:17
552.005.795.875.875.83-3.94-40.16 %3,9748701:01:41
553.006.156.225.956.185-3.43-36.57 %52230623:19:03
554.004.304.354.344.325-3.99-47.90 %13,9681,31401:01:46
555.003.623.653.703.635-3.90-51.32 %36,2041,75801:01:45
556.003.023.043.083.03-3.97-56.31 %50,5791,57501:01:45
557.003.473.483.393.475-2.87-45.85 %6,7991,35023:19:11
558.002.012.022.032.015-3.55-63.62 %87,4481,63901:01:47
559.001.601.621.601.61-3.40-68.00 %92,3901,65201:01:48
560.001.261.281.281.27-3.12-70.91 %178,6575,54101:01:47
561.001.731.741.741.735-2.14-55.15 %44,7044,08523:19:13
562.000.760.770.760.765-2.59-77.31 %87,6843,94101:01:47
563.001.151.151.081.15-1.79-62.37 %29,0794,00423:19:11
564.000.890.900.920.895-1.58-63.20 %23,0177,72723:19:13
565.000.330.340.340.335-1.75-83.73 %154,7778,69501:01:46
566.000.240.250.250.245-1.51-85.80 %56,3125,29201:01:48

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
547.000.290.300.280.295-0.15-34.88 %7,1783,81623:19:13
548.000.370.380.420.375-0.10-19.23 %10,3384,18323:19:03
549.000.490.500.510.495-0.12-19.05 %35,3494,73923:19:13
550.000.410.420.410.415-0.34-45.33 %151,72212,48201:01:48
551.000.760.770.800.765-0.08-9.09 %17,8463,14623:19:13
552.000.950.960.930.955-0.15-13.89 %17,9743,90223:19:13
553.001.171.181.131.175-0.12-9.60 %17,5173,19423:19:13
554.001.211.221.241.215-0.22-15.07 %98,1703,21101:01:47
555.001.751.761.701.755-0.01-0.58 %50,5798,25523:19:13
556.002.132.122.062.1250.052.49 %26,9443,96123:19:13
557.002.482.492.482.4850.177.36 %38,4797,45523:19:13
558.002.932.942.972.9350.3111.65 %38,0243,34223:19:13
559.003.493.503.503.4950.4916.28 %41,2163,50323:19:13
560.004.044.054.274.0450.8625.22 %34,6488,29723:19:13
561.004.864.884.854.870.9925.65 %23,7013,40601:01:44
562.005.625.665.675.641.2929.45 %10,4964,07601:01:46
563.006.406.466.606.431.6332.80 %4,5483,19601:01:39
564.007.307.377.377.3351.8533.51 %3,5173,35601:01:34
565.007.607.617.527.6051.4223.28 %1,2124,72223:19:13
566.009.059.169.409.1052.6439.05 %1,8613,14401:01:05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

SPY Discussion

投稿を表示