
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
552.00 | 10.00 | 10.16 | 9.81 | 10.08 | -15.03 | -60.51 % | 423 | 10 | 2025/3/11 |
553.00 | 9.20 | 9.33 | 9.38 | 9.265 | -10.03 | -51.67 % | 1,254 | 5 | 2025/3/11 |
554.00 | 8.33 | 8.33 | 8.33 | 8.33 | 0.00 | 0.00 % | 0 | 1,314 | - |
555.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 1,758 | - |
556.00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 % | 0 | 1,575 | - |
557.00 | 6.26 | 6.35 | 6.26 | 6.305 | -9.65 | -60.65 % | 7,639 | 11 | 2025/3/11 |
558.00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00 | 0.00 % | 0 | 1,639 | - |
559.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 1,652 | - |
560.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 5,541 | - |
561.00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00 | 0.00 % | 0 | 4,085 | - |
562.00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 % | 0 | 3,941 | - |
563.00 | 2.87 | 2.92 | 2.87 | 2.895 | -10.94 | -79.22 % | 36,419 | 130 | 2025/3/11 |
564.00 | 2.45 | 2.50 | 2.50 | 2.475 | -9.97 | -79.95 % | 40,947 | 93 | 2025/3/11 |
565.00 | 2.07 | 2.10 | 2.09 | 2.085 | -9.74 | -82.33 % | 71,316 | 325 | 2025/3/11 |
566.00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 % | 0 | 5,292 | - |
567.00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 % | 0 | 4,162 | - |
568.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 5,177 | - |
569.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 4,128 | - |
570.00 | 0.81 | 0.83 | 0.82 | 0.82 | -7.50 | -90.14 % | 88,843 | 4,027 | 2025/3/11 |
571.00 | 0.66 | 0.68 | 0.67 | 0.67 | -6.92 | -91.17 % | 24,810 | 2,301 | 2025/3/11 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
552.00 | 1.04 | 1.05 | 1.08 | 1.045 | 0.87 | 414.29 % | 12,654 | 1,194 | 2025/3/11 |
553.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 3,194 | - |
554.00 | 1.45 | 1.48 | 1.46 | 1.465 | 1.17 | 403.45 % | 16,073 | 988 | 2025/3/11 |
555.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 8,255 | - |
556.00 | 1.96 | 2.00 | 2.01 | 1.98 | 1.60 | 390.24 % | 20,653 | 795 | 2025/3/11 |
557.00 | 2.26 | 2.30 | 2.31 | 2.28 | 1.87 | 425.00 % | 33,761 | 1,037 | 2025/3/11 |
558.00 | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 % | 0 | 3,342 | - |
559.00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.00 | 0.00 % | 0 | 3,503 | - |
560.00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00 % | 0 | 8,297 | - |
561.00 | 3.84 | 3.89 | 3.86 | 3.865 | 3.04 | 370.73 % | 30,089 | 926 | 2025/3/11 |
562.00 | 4.31 | 4.39 | 4.38 | 4.35 | 3.40 | 346.94 % | 33,582 | 2,101 | 2025/3/11 |
563.00 | 4.84 | 4.93 | 4.97 | 4.885 | 3.88 | 355.96 % | 24,570 | 800 | 2025/3/11 |
564.00 | 5.41 | 5.50 | 5.52 | 5.455 | 4.27 | 341.60 % | 27,411 | 1,030 | 2025/3/11 |
565.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 4,722 | - |
566.00 | 6.70 | 6.81 | 6.76 | 6.755 | 5.10 | 307.23 % | 17,680 | 4,337 | 2025/3/11 |
567.00 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00 | 0.00 % | 0 | 1,450 | - |
568.00 | 8.23 | 8.23 | 8.23 | 8.23 | 0.00 | 0.00 % | 0 | 2,269 | - |
569.00 | 9.08 | 9.08 | 9.08 | 9.08 | 0.00 | 0.00 % | 0 | 2,769 | - |
570.00 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00 % | 0 | 3,653 | - |
571.00 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 % | 0 | 1,059 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約