ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
560.58
-15.34
(-2.66%)
終了 3月11日 5:00AM
561.81
1.23
( 0.22% )
プレマーケット: 9:30PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
552.0010.0010.169.8110.08-15.03-60.51 %423102025/3/11
553.009.209.339.389.265-10.03-51.67 %1,25452025/3/11
554.008.338.338.338.330.000.00 %01,314-
555.007.607.607.607.600.000.00 %01,758-
556.007.057.057.057.050.000.00 %01,575-
557.006.266.356.266.305-9.65-60.65 %7,639112025/3/11
558.005.585.585.585.580.000.00 %01,639-
559.005.005.005.005.000.000.00 %01,652-
560.004.404.404.404.400.000.00 %05,541-
561.003.883.883.883.880.000.00 %04,085-
562.003.353.353.353.350.000.00 %03,941-
563.002.872.922.872.895-10.94-79.22 %36,4191302025/3/11
564.002.452.502.502.475-9.97-79.95 %40,947932025/3/11
565.002.072.102.092.085-9.74-82.33 %71,3163252025/3/11
566.001.761.761.761.760.000.00 %05,292-
567.001.461.461.461.460.000.00 %04,162-
568.001.201.201.201.200.000.00 %05,177-
569.000.990.990.990.990.000.00 %04,128-
570.000.810.830.820.82-7.50-90.14 %88,8434,0272025/3/11
571.000.660.680.670.67-6.92-91.17 %24,8102,3012025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
552.001.041.051.081.0450.87414.29 %12,6541,1942025/3/11
553.001.251.251.251.250.000.00 %03,194-
554.001.451.481.461.4651.17403.45 %16,0739882025/3/11
555.001.711.711.711.710.000.00 %08,255-
556.001.962.002.011.981.60390.24 %20,6537952025/3/11
557.002.262.302.312.281.87425.00 %33,7611,0372025/3/11
558.002.662.662.662.660.000.00 %03,342-
559.003.013.013.013.010.000.00 %03,503-
560.003.413.413.413.410.000.00 %08,297-
561.003.843.893.863.8653.04370.73 %30,0899262025/3/11
562.004.314.394.384.353.40346.94 %33,5822,1012025/3/11
563.004.844.934.974.8853.88355.96 %24,5708002025/3/11
564.005.415.505.525.4554.27341.60 %27,4111,0302025/3/11
565.006.106.106.106.100.000.00 %04,722-
566.006.706.816.766.7555.10307.23 %17,6804,3372025/3/11
567.007.497.497.497.490.000.00 %01,450-
568.008.238.238.238.230.000.00 %02,269-
569.009.089.089.089.080.000.00 %02,769-
570.009.859.859.859.850.000.00 %03,653-
571.0010.7010.7010.7010.700.000.00 %01,059-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3507
(77.12%)
93.25M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
3.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.1572
(71.62%)
58.75M
SNOASonoma Pharmaceuticals Inc
US$ 4.39
(57.35%)
24.46M
TNONTenon Medical Inc
US$ 1.73
(38.40%)
13.95M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.98
(-37.47%)
612.12k
SPGCSacks Parente Golf Inc
US$ 0.1199
(-25.11%)
4.43M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
ESGLESGL Holdings Ltd
US$ 1.47
(-18.33%)
10
AWHAspira Womans Health Inc
US$ 0.3507
(77.12%)
93.25M
SYRSSyros Pharmaceuticals Inc
US$ 0.1572
(71.62%)
58.75M
CUTRCutera Inc
US$ 0.175
(36.19%)
56.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.575
(2.64%)
32.23M
SNOASonoma Pharmaceuticals Inc
US$ 4.39
(57.35%)
24.46M

SPY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock