ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
594.18
9.13
(1.56%)
終了 3月3日 6:00AM
594.30
0.12
(0.02%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
584.009.779.969.799.8654.8096.19 %12,3281092025/3/01
585.008.889.028.878.954.4399.77 %33,3723672025/3/01
586.008.008.138.108.0654.20107.69 %35,9147962025/3/01
587.007.147.267.117.203.70108.50 %43,9231,0682025/3/01
588.006.316.436.356.373.39114.53 %69,6739062025/3/01
589.005.525.625.665.573.14124.60 %86,8441,5472025/3/01
590.004.774.854.804.812.66124.30 %96,5772,5272025/3/01
591.004.054.124.024.0852.22123.33 %41,4721,3952025/3/01
592.003.383.443.343.411.86125.68 %38,5441,2012025/3/01
593.002.772.822.752.7951.52123.58 %31,0461,7192025/3/01
594.002.232.272.232.251.23123.00 %37,0552,6432025/3/01
595.001.751.791.771.770.95115.85 %42,4244,2342025/3/01
596.001.341.381.331.360.69107.81 %27,4491,6142025/3/01
597.001.001.030.981.0150.4792.16 %31,2751,4402025/3/01
598.000.720.740.740.730.3485.00 %26,8237,9172025/3/01
599.000.500.520.510.510.1959.38 %32,6234,5672025/3/01
600.000.340.360.360.350.1144.00 %45,0197,0142025/3/01
601.000.220.230.220.2250.0422.22 %15,4093,5112025/3/01
602.000.130.150.140.140.000.00 %9,7022,1692025/3/01
603.000.080.090.080.085-0.02-20.00 %6,1223,2112025/3/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
584.000.470.490.500.48-2.94-85.47 %53,0211,4352025/3/01
585.000.570.580.580.575-3.24-84.82 %83,8318,0152025/3/01
586.000.680.710.690.695-3.64-84.06 %50,8692,3732025/3/01
587.000.820.840.830.83-3.96-82.67 %42,9281,6902025/3/01
588.000.991.001.010.995-4.41-81.37 %37,4832,0152025/3/01
589.001.171.211.181.19-4.77-80.17 %39,7691,7452025/3/01
590.001.411.451.441.43-5.06-77.85 %27,5873,6122025/3/01
591.001.681.711.731.695-5.63-76.49 %8,6411,5062025/3/01
592.002.002.062.042.03-5.96-74.50 %10,9951,6322025/3/01
593.002.382.442.442.41-6.31-72.11 %5,5332,5802025/3/01
594.002.862.902.922.88-6.73-69.74 %3,9612,2752025/3/01
595.003.343.403.373.37-6.89-67.15 %2,1501,9942025/3/01
596.003.934.024.003.975-7.08-63.90 %1,0301,9672025/3/01
597.004.574.694.724.63-7.41-61.09 %1,5771,3862025/3/01
598.005.295.425.305.355-7.58-58.85 %1,0321,4002025/3/01
599.006.086.215.946.145-7.97-57.30 %7156702025/3/01
600.006.887.056.806.965-8.13-54.45 %1,5461,0672025/3/01
601.007.727.9311.627.825-4.42-27.56 %1002582025/3/01
602.008.158.968.708.555-7.75-47.11 %963372025/3/01
603.009.1010.079.229.585-7.58-45.12 %2571552025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

SPY Discussion

投稿を表示