
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
584.00 | 9.77 | 9.96 | 9.79 | 9.865 | 4.80 | 96.19 % | 12,328 | 109 | 2025/3/01 |
585.00 | 8.88 | 9.02 | 8.87 | 8.95 | 4.43 | 99.77 % | 33,372 | 367 | 2025/3/01 |
586.00 | 8.00 | 8.13 | 8.10 | 8.065 | 4.20 | 107.69 % | 35,914 | 796 | 2025/3/01 |
587.00 | 7.14 | 7.26 | 7.11 | 7.20 | 3.70 | 108.50 % | 43,923 | 1,068 | 2025/3/01 |
588.00 | 6.31 | 6.43 | 6.35 | 6.37 | 3.39 | 114.53 % | 69,673 | 906 | 2025/3/01 |
589.00 | 5.52 | 5.62 | 5.66 | 5.57 | 3.14 | 124.60 % | 86,844 | 1,547 | 2025/3/01 |
590.00 | 4.77 | 4.85 | 4.80 | 4.81 | 2.66 | 124.30 % | 96,577 | 2,527 | 2025/3/01 |
591.00 | 4.05 | 4.12 | 4.02 | 4.085 | 2.22 | 123.33 % | 41,472 | 1,395 | 2025/3/01 |
592.00 | 3.38 | 3.44 | 3.34 | 3.41 | 1.86 | 125.68 % | 38,544 | 1,201 | 2025/3/01 |
593.00 | 2.77 | 2.82 | 2.75 | 2.795 | 1.52 | 123.58 % | 31,046 | 1,719 | 2025/3/01 |
594.00 | 2.23 | 2.27 | 2.23 | 2.25 | 1.23 | 123.00 % | 37,055 | 2,643 | 2025/3/01 |
595.00 | 1.75 | 1.79 | 1.77 | 1.77 | 0.95 | 115.85 % | 42,424 | 4,234 | 2025/3/01 |
596.00 | 1.34 | 1.38 | 1.33 | 1.36 | 0.69 | 107.81 % | 27,449 | 1,614 | 2025/3/01 |
597.00 | 1.00 | 1.03 | 0.98 | 1.015 | 0.47 | 92.16 % | 31,275 | 1,440 | 2025/3/01 |
598.00 | 0.72 | 0.74 | 0.74 | 0.73 | 0.34 | 85.00 % | 26,823 | 7,917 | 2025/3/01 |
599.00 | 0.50 | 0.52 | 0.51 | 0.51 | 0.19 | 59.38 % | 32,623 | 4,567 | 2025/3/01 |
600.00 | 0.34 | 0.36 | 0.36 | 0.35 | 0.11 | 44.00 % | 45,019 | 7,014 | 2025/3/01 |
601.00 | 0.22 | 0.23 | 0.22 | 0.225 | 0.04 | 22.22 % | 15,409 | 3,511 | 2025/3/01 |
602.00 | 0.13 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00 % | 9,702 | 2,169 | 2025/3/01 |
603.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.02 | -20.00 % | 6,122 | 3,211 | 2025/3/01 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
584.00 | 0.47 | 0.49 | 0.50 | 0.48 | -2.94 | -85.47 % | 53,021 | 1,435 | 2025/3/01 |
585.00 | 0.57 | 0.58 | 0.58 | 0.575 | -3.24 | -84.82 % | 83,831 | 8,015 | 2025/3/01 |
586.00 | 0.68 | 0.71 | 0.69 | 0.695 | -3.64 | -84.06 % | 50,869 | 2,373 | 2025/3/01 |
587.00 | 0.82 | 0.84 | 0.83 | 0.83 | -3.96 | -82.67 % | 42,928 | 1,690 | 2025/3/01 |
588.00 | 0.99 | 1.00 | 1.01 | 0.995 | -4.41 | -81.37 % | 37,483 | 2,015 | 2025/3/01 |
589.00 | 1.17 | 1.21 | 1.18 | 1.19 | -4.77 | -80.17 % | 39,769 | 1,745 | 2025/3/01 |
590.00 | 1.41 | 1.45 | 1.44 | 1.43 | -5.06 | -77.85 % | 27,587 | 3,612 | 2025/3/01 |
591.00 | 1.68 | 1.71 | 1.73 | 1.695 | -5.63 | -76.49 % | 8,641 | 1,506 | 2025/3/01 |
592.00 | 2.00 | 2.06 | 2.04 | 2.03 | -5.96 | -74.50 % | 10,995 | 1,632 | 2025/3/01 |
593.00 | 2.38 | 2.44 | 2.44 | 2.41 | -6.31 | -72.11 % | 5,533 | 2,580 | 2025/3/01 |
594.00 | 2.86 | 2.90 | 2.92 | 2.88 | -6.73 | -69.74 % | 3,961 | 2,275 | 2025/3/01 |
595.00 | 3.34 | 3.40 | 3.37 | 3.37 | -6.89 | -67.15 % | 2,150 | 1,994 | 2025/3/01 |
596.00 | 3.93 | 4.02 | 4.00 | 3.975 | -7.08 | -63.90 % | 1,030 | 1,967 | 2025/3/01 |
597.00 | 4.57 | 4.69 | 4.72 | 4.63 | -7.41 | -61.09 % | 1,577 | 1,386 | 2025/3/01 |
598.00 | 5.29 | 5.42 | 5.30 | 5.355 | -7.58 | -58.85 % | 1,032 | 1,400 | 2025/3/01 |
599.00 | 6.08 | 6.21 | 5.94 | 6.145 | -7.97 | -57.30 % | 715 | 670 | 2025/3/01 |
600.00 | 6.88 | 7.05 | 6.80 | 6.965 | -8.13 | -54.45 % | 1,546 | 1,067 | 2025/3/01 |
601.00 | 7.72 | 7.93 | 11.62 | 7.825 | -4.42 | -27.56 % | 100 | 258 | 2025/3/01 |
602.00 | 8.15 | 8.96 | 8.70 | 8.555 | -7.75 | -47.11 % | 96 | 337 | 2025/3/01 |
603.00 | 9.10 | 10.07 | 9.22 | 9.585 | -7.58 | -45.12 % | 257 | 155 | 2025/3/01 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約