ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
609.655
-0.045
( -0.01% )
更新日時: 03:39:38

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
600.009.509.929.839.71-0.37-3.63 %3601,80903:35:21
601.008.089.819.608.9450.404.35 %8657201:49:26
602.007.487.907.857.69-0.08-1.01 %22944103:35:21
603.006.636.766.846.695-0.07-1.01 %2091,36003:20:46
604.005.645.735.935.685-0.22-3.58 %3821,35903:24:57
605.004.664.754.584.705-0.60-11.58 %1,7054,50403:38:49
606.003.683.773.793.725-0.51-11.86 %3,3381,69203:36:03
607.002.722.792.722.755-0.78-22.29 %4,3873,52003:39:33
608.001.821.851.821.835-0.90-33.09 %13,3673,18403:39:31
609.001.011.021.001.015-1.00-50.00 %69,2656,92703:39:36
610.000.420.430.420.425-0.96-69.57 %391,24015,56603:39:38
611.000.120.130.130.125-0.76-85.39 %445,65113,71403:39:38
612.000.040.050.050.045-0.49-90.74 %240,15213,09303:39:34
613.000.020.030.020.025-0.29-93.55 %131,4768,92603:39:38
614.000.010.020.010.015-0.15-93.75 %41,6448,13003:39:12
615.000.010.010.010.01-0.08-88.89 %20,36222,17203:39:24
616.000.010.010.010.01-0.04-80.00 %9,3748,22903:37:15
617.000.010.010.010.01-0.02-66.67 %5,9672,94803:04:00
618.000.020.010.010.015-0.01-50.00 %7,8335,70003:32:12
619.000.010.010.010.010.000.00 %3961,77103:30:06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
600.000.010.020.010.015-0.12-92.31 %10,78817,92303:32:46
601.000.010.020.010.015-0.15-93.75 %7,4565,73503:39:31
602.000.010.020.010.015-0.19-95.00 %11,0747,16803:35:42
603.000.010.020.010.015-0.26-96.30 %32,0859,97303:37:42
604.000.020.030.030.025-0.30-90.91 %25,3877,70403:39:22
605.000.020.030.030.025-0.40-93.02 %46,47611,57403:39:31
606.000.040.050.050.045-0.47-90.38 %62,71211,13503:39:32
607.000.070.080.080.075-0.60-88.24 %94,0969,74403:39:35
608.000.140.150.150.145-0.72-82.76 %140,4369,71803:39:37
609.000.320.330.340.325-0.81-70.43 %254,09211,49103:39:37
610.000.740.750.750.745-0.76-50.33 %377,37918,57103:39:35
611.001.431.461.451.445-0.63-30.29 %128,5198,79603:39:34
612.002.322.402.412.36-0.29-10.74 %16,4721,44503:39:19
613.003.303.383.403.34-0.17-4.76 %6,94970903:38:26
614.004.294.384.394.335-0.10-2.23 %3,04336603:39:01
615.005.145.405.335.270.132.50 %1,76530903:39:35
616.006.126.646.276.380.274.50 %932403:36:17
617.006.797.946.907.365-0.30-4.17 %86600:42:53
618.007.758.927.888.335-0.64-7.51 %24203:15:41
619.008.749.928.659.33-0.16-1.82 %15201:30:12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 4.00
(95.12%)
117.75M
KWEKWESST Micro Systems Inc
US$ 0.7855
(68.20%)
218.38M
EFOIEnergy Focus Inc
US$ 2.13
(65.12%)
40.06M
ADTXAditxt Inc
US$ 0.1002
(43.14%)
520.06M
NKLANikola Corporation
US$ 0.7668
(41.61%)
63.69M
INLFINLIF Limited
US$ 2.8298
(-82.67%)
8.11M
BPTHBio Path Holdings Inc
US$ 0.2162
(-65.86%)
5.09M
SEPNSepterna Inc
US$ 5.32
(-58.95%)
5.18M
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
4.67M
PTPIPetros Pharmaceuticals Inc
US$ 0.1398
(-52.29%)
22.49M
ADTXAditxt Inc
US$ 0.100096
(42.99%)
520.09M
KWEKWESST Micro Systems Inc
US$ 0.7855
(68.20%)
218.38M
PRPHProPhase Labs Inc
US$ 0.4587
(41.14%)
166.15M
INTCIntel Corporation
US$ 26.095
(10.57%)
130.9M
STAIScanTech AI Systems Inc
US$ 3.99
(94.63%)
117.76M

SPY Discussion

投稿を表示