ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
609.81
0.11
( 0.02% )
更新日時: 03:20:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
600.009.8010.219.8810.005-0.32-3.14 %3071,80903:19:58
601.008.499.469.608.9750.404.35 %10557201:49:26
602.007.778.188.287.9750.354.41 %17944103:12:02
603.006.796.906.946.8450.030.43 %2081,36003:20:07
604.005.805.905.995.85-0.16-2.60 %3801,35903:18:11
605.004.824.904.884.86-0.30-5.79 %1,5194,50403:20:09
606.003.833.913.853.87-0.45-10.47 %2,8791,69203:20:28
607.002.872.942.872.905-0.63-18.00 %3,7123,52003:20:37
608.001.961.991.971.975-0.75-27.57 %12,2953,18403:20:41
609.001.141.151.151.145-0.85-42.50 %61,4946,92703:20:41
610.000.520.530.530.525-0.85-61.59 %358,11715,56603:20:42
611.000.170.180.170.175-0.72-80.90 %445,00513,71403:20:42
612.000.050.060.050.055-0.49-90.74 %222,77413,09303:20:42
613.000.020.030.020.025-0.29-93.55 %147,1618,92603:20:41
614.000.010.020.010.015-0.15-93.75 %41,2118,13003:19:58
615.000.010.020.020.015-0.07-77.78 %24,81622,17203:20:27
616.000.010.010.010.01-0.04-80.00 %9,3448,22903:19:08
617.000.010.010.010.01-0.02-66.67 %5,9672,94803:04:00
618.000.020.010.010.015-0.01-50.00 %9,6495,70003:04:32
619.000.010.010.010.010.000.00 %4961,77103:15:05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
600.000.010.020.020.015-0.11-84.62 %12,15317,92303:20:40
601.000.010.020.020.015-0.14-87.50 %8,1065,73503:19:43
602.000.010.020.020.015-0.18-90.00 %11,0247,16803:14:45
603.000.010.020.010.015-0.26-96.30 %28,8019,97303:19:41
604.000.020.030.020.025-0.31-93.94 %25,6387,70403:19:52
605.000.020.030.030.025-0.40-93.02 %38,12911,57403:20:37
606.000.040.050.050.045-0.47-90.38 %53,51611,13503:20:32
607.000.070.080.080.075-0.60-88.24 %90,3359,74403:20:39
608.000.140.150.150.145-0.72-82.76 %110,0139,71803:20:40
609.000.320.330.330.325-0.82-71.30 %219,24411,49103:20:42
610.000.700.710.700.705-0.81-53.64 %336,89318,57103:20:42
611.001.331.361.371.345-0.71-34.13 %124,3648,79603:20:41
612.002.192.252.202.22-0.50-18.52 %15,9921,44503:20:20
613.003.163.243.203.20-0.37-10.36 %7,15370903:20:27
614.004.154.234.054.19-0.44-9.80 %2,95836603:18:45
615.004.835.315.085.07-0.12-2.31 %1,50630903:18:54
616.005.596.306.105.9450.101.67 %822402:22:51
617.006.597.786.907.185-0.30-4.17 %86600:42:53
618.007.768.417.888.085-0.64-7.51 %22203:15:41
619.008.559.788.659.165-0.16-1.82 %14201:30:12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
DATSDatChat Inc
US$ 4.0289
(57.38%)
6.07M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
EFOIEnergy Focus Inc
US$ 1.9201
(48.84%)
35.42M
INLFINLIF Limited
US$ 3.01
(-81.57%)
7.41M
BPTHBio Path Holdings Inc
US$ 0.216899
(-65.75%)
4.96M
SEPNSepterna Inc
US$ 5.10
(-60.65%)
5M
PTPIPetros Pharmaceuticals Inc
US$ 0.1358
(-53.65%)
22.02M
RSLSReShape Lifesciences Inc
US$ 1.1301
(-51.50%)
4.62M
ADTXAditxt Inc
US$ 0.10
(42.86%)
499.32M
KWEKWESST Micro Systems Inc
US$ 0.803871
(72.14%)
216.5M
PRPHProPhase Labs Inc
US$ 0.4845
(49.08%)
164.05M
INTCIntel Corporation
US$ 26.095
(10.57%)
129.1M
STAIScanTech AI Systems Inc
US$ 3.7411
(82.49%)
114.37M

SPY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock