ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.8532
0.3132
( 1.45% )
更新日時: 02:55:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.104.704.034.400.000.00 %04-
17.503.854.200.004.0250.000.00 %00-
18.003.353.700.003.5250.000.00 %00-
18.503.253.553.403.400.3511.48 %52000:01:04
19.002.763.052.072.9050.000.00 %013-
19.502.222.561.802.390.000.00 %011-
20.001.742.082.121.910.6443.24 %1034300:44:43
20.501.301.611.501.4550.4441.51 %6527501:58:53
21.000.951.021.130.9850.3646.75 %15761802:00:21
21.500.660.690.740.6750.1832.14 %23843302:31:17
22.000.430.450.430.440.0822.86 %16832802:55:29
22.500.170.210.210.190.0531.25 %3730923:32:49
23.000.100.380.100.240.000.00 %0222-
23.500.050.100.050.0750.000.00 %0140-
24.000.060.090.080.0750.05166.67 %2682302:05:21
24.500.040.250.040.1450.000.00 %018-
25.000.030.050.040.040.000.00 %57401:24:22
25.501.250.231.250.740.000.00 %03-
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.070.030.050.000.00 %0227-
20.500.110.150.110.130.000.00 %0115-
21.000.110.150.080.13-0.22-73.33 %6719301:33:42
21.500.300.330.310.315-0.18-36.73 %63102:42:31
22.000.550.590.560.57-0.48-46.15 %245402:38:47
22.501.071.270.001.170.000.00 %00-
23.001.471.782.401.6250.000.00 %07-
23.501.902.372.572.1350.000.00 %01-
24.001.922.380.002.150.000.00 %00-
24.502.753.200.002.9750.000.00 %00-
25.002.993.304.203.1450.000.00 %00-
25.503.503.803.953.650.000.00 %00-
26.004.004.305.224.150.000.00 %01-
26.504.805.150.004.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

SPXU Discussion

投稿を表示

最近閲覧した銘柄