ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

22.0913
0.5513
( 2.56% )
更新日時: 00:19:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.905.304.035.100.000.00 %04-
17.503.854.200.004.0250.000.00 %00-
18.003.353.700.003.5250.000.00 %00-
18.502.833.353.053.090.000.00 %020-
19.002.192.712.072.450.000.00 %013-
19.502.402.711.802.5550.000.00 %011-
20.001.952.202.042.0750.5637.84 %334300:14:11
20.501.541.681.301.610.2422.64 %5227523:57:02
21.001.211.271.211.240.4457.14 %3361800:18:46
21.500.870.900.790.8850.2341.07 %10843300:15:23
22.000.300.350.290.325-0.06-17.14 %132823:34:42
22.500.410.430.410.420.25156.25 %9330900:18:46
23.000.250.290.220.270.12120.00 %2222200:13:01
23.500.160.180.160.170.11220.00 %1014000:18:46
24.000.080.120.030.100.000.00 %023-
24.500.040.250.040.1450.000.00 %018-
25.000.040.240.040.140.000.00 %074-
25.500.010.110.110.06-1.14-91.20 %1300:09:20
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.240.030.1350.000.00 %0227-
20.500.050.070.110.060.000.00 %0115-
21.000.220.270.300.2450.000.00 %0193-
21.500.360.530.490.4450.000.00 %031-
22.000.500.720.540.61-0.50-48.08 %85400:15:03
22.501.071.270.001.170.000.00 %00-
23.001.111.422.401.2650.000.00 %07-
23.501.902.372.572.1350.000.00 %01-
24.002.162.720.002.440.000.00 %00-
24.502.242.690.002.4650.000.00 %00-
25.003.353.704.203.5250.000.00 %00-
25.503.253.603.953.4250.000.00 %00-
26.003.754.105.223.9250.000.00 %01-
26.504.254.600.004.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
307.65k
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
FMTOFemto Technologies Inc
US$ 6.4746
(81.02%)
31.66M
SLXNSilexion Therapeutics Corporation
US$ 1.2204
(62.72%)
33.34M
YYAIConnexa Sports Technologies Inc
US$ 0.6815
(-46.34%)
3.33M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.972498
(-39.22%)
1.01M
CLNEClean Energy Fuels Corp
US$ 1.915
(-29.34%)
3.14M
FGENFibroGen Inc
US$ 0.4286
(-26.13%)
2M
ONVOOrganovo Holdings Inc
US$ 1.10
(198.10%)
143.9M
WAFUWah Fu Education Group Ltd
US$ 6.1799
(245.25%)
78.24M
NVDANVIDIA Corporation
US$ 126.05
(-3.25%)
66.54M
DMNDamon Inc
US$ 0.338
(11.22%)
57.92M
BREABrera Holdings PLC
US$ 0.803
(27.20%)
51.34M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock