ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.88
0.34
(1.58%)
終値: 2月26日 6:00AM
21.789
-0.091
( -0.42% )
取引時間後: 7:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.655.104.764.8750.7318.11 %1403:17:41
17.503.854.200.004.0250.000.00 %00-
18.003.353.700.003.5250.000.00 %00-
18.503.153.653.403.400.3511.48 %52000:01:04
19.002.192.712.072.450.000.00 %013-
19.501.982.702.362.340.5631.11 %51104:02:09
20.001.371.761.481.5650.000.00 %0343-
20.501.241.811.451.5250.3936.79 %7227505:59:38
21.000.750.810.760.78-0.01-1.30 %361823:33:29
21.500.490.550.550.52-0.01-1.79 %343323:30:06
22.000.350.530.480.440.1337.14 %19332805:42:43
22.500.170.210.210.190.0531.25 %3730923:32:49
23.000.100.380.100.240.000.00 %0222-
23.500.070.270.100.170.05100.00 %11714001:56:52
24.000.050.150.080.100.05166.67 %2682302:05:21
24.500.010.070.040.040.000.00 %61802:54:13
25.000.040.240.040.140.000.00 %074-
25.500.010.110.110.06-1.14-91.20 %1300:09:20
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.070.030.050.000.00 %0227-
20.500.110.150.110.130.000.00 %0115-
21.000.220.270.300.2450.000.00 %0193-
21.500.360.530.490.4450.000.00 %031-
22.000.480.620.580.55-0.46-44.23 %265403:33:14
22.500.660.970.860.8150.000.00 %34002:50:26
23.000.981.481.101.23-1.30-54.17 %6701:39:42
23.501.902.372.572.1350.000.00 %01-
24.002.162.720.002.440.000.00 %00-
24.502.342.900.002.620.000.00 %00-
25.002.853.454.203.150.000.00 %00-
25.503.353.853.953.600.000.00 %00-
26.003.904.355.224.1250.000.00 %01-
26.504.354.850.004.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

SPXU Discussion

投稿を表示