ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

22.04
0.50
( 2.32% )
更新日時: 00:51:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.755.254.035.000.000.00 %04-
17.503.854.200.004.0250.000.00 %00-
18.003.904.250.004.0750.000.00 %00-
18.503.453.903.403.6750.3511.48 %52000:01:04
19.002.192.712.072.450.000.00 %013-
19.502.462.841.802.650.000.00 %011-
20.001.371.761.481.5650.000.00 %0343-
20.501.471.651.641.560.5854.72 %5627500:49:18
21.000.750.810.760.78-0.01-1.30 %361823:33:29
21.500.820.860.820.840.2646.43 %19243300:45:58
22.000.520.590.580.5550.2365.71 %9632800:50:49
22.500.170.210.210.190.0531.25 %3730923:32:49
23.000.220.260.240.240.14140.00 %4322200:46:07
23.500.130.170.160.150.11220.00 %1014000:18:46
24.000.070.120.110.0950.08266.67 %22300:20:13
24.500.040.250.040.1450.000.00 %018-
25.000.030.050.050.040.0125.00 %37400:44:07
25.501.250.231.250.740.000.00 %03-
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.070.030.050.000.00 %0227-
20.500.020.040.040.03-0.07-63.64 %3111500:40:19
21.000.220.270.300.2450.000.00 %0193-
21.500.250.290.260.27-0.23-46.94 %23100:46:23
22.000.480.530.490.505-0.55-52.88 %145400:38:49
22.501.071.270.001.170.000.00 %00-
23.001.041.312.401.1750.000.00 %07-
23.501.431.682.571.5550.000.00 %01-
24.002.162.720.002.440.000.00 %00-
24.502.753.200.002.9750.000.00 %00-
25.002.653.104.202.8750.000.00 %00-
25.503.303.603.953.450.000.00 %00-
26.004.354.655.224.500.000.00 %01-
26.504.805.150.004.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.82
(-2.66%)
98.85M
WAFUWah Fu Education Group Ltd
US$ 4.739
(164.75%)
94.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.46
(-16.56%)
70.8M
DMNDamon Inc
US$ 0.2868
(-5.63%)
62.47M

SPXU Discussion

投稿を表示