ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.7898
0.2498
( 1.16% )
更新日時: 03:17:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.654.954.034.800.000.00 %04-
17.504.154.450.004.300.000.00 %00-
18.003.603.950.003.7750.000.00 %00-
18.502.833.353.053.090.000.00 %020-
19.002.192.712.072.450.000.00 %013-
19.501.772.361.802.0650.000.00 %011-
20.001.631.982.121.8050.6443.24 %1034300:44:43
20.501.001.531.061.2650.000.00 %0275-
21.000.750.810.760.78-0.01-1.30 %361823:33:29
21.500.620.650.590.6350.035.36 %33943303:06:07
22.000.300.350.290.325-0.06-17.14 %132823:34:42
22.500.170.210.210.190.0531.25 %3730923:32:49
23.000.100.380.100.240.000.00 %0222-
23.500.070.100.100.0850.05100.00 %11714001:56:52
24.000.030.070.080.050.05166.67 %2682302:05:21
24.500.040.250.040.1450.000.00 %018-
25.000.040.240.040.140.000.00 %074-
25.500.010.110.110.06-1.14-91.20 %1300:09:20
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.120.030.0750.000.00 %0227-
20.500.110.150.110.130.000.00 %0115-
21.000.080.170.080.125-0.22-73.33 %6719301:33:42
21.500.320.360.310.34-0.18-36.73 %63102:42:31
22.000.720.841.040.780.000.00 %054-
22.500.931.140.861.0350.000.00 %34002:50:26
23.001.471.782.401.6250.000.00 %07-
23.501.902.372.572.1350.000.00 %01-
24.002.092.480.002.2850.000.00 %00-
24.502.753.200.002.9750.000.00 %00-
25.003.353.704.203.5250.000.00 %00-
25.503.553.903.953.7250.000.00 %00-
26.004.054.405.224.2250.000.00 %01-
26.504.554.850.004.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock