ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.7449
0.2049
( 0.95% )
更新日時: 03:03:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.505.105.400.005.250.000.00 %00-
17.004.104.704.034.400.000.00 %04-
17.504.104.400.004.250.000.00 %00-
18.003.603.900.003.750.000.00 %00-
18.503.053.403.403.2250.3511.48 %52000:01:04
19.002.192.712.072.450.000.00 %013-
19.501.772.361.802.0650.000.00 %011-
20.001.371.761.481.5650.000.00 %0343-
20.501.001.531.061.2650.000.00 %0275-
21.000.750.810.760.78-0.01-1.30 %361823:33:29
21.500.490.550.550.52-0.01-1.79 %343323:30:06
22.000.300.350.290.325-0.06-17.14 %132823:34:42
22.500.170.210.210.190.0531.25 %3730923:32:49
23.000.130.170.170.150.0770.00 %13322203:00:01
23.500.050.100.050.0750.000.00 %0140-
24.000.030.070.080.050.05166.67 %2682302:05:21
24.500.040.250.040.1450.000.00 %018-
25.000.040.240.040.140.000.00 %074-
25.501.250.231.250.740.000.00 %03-
26.000.250.220.250.2350.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.210.000.000.000.00 %00-
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.120.030.0750.000.00 %0227-
20.500.110.150.110.130.000.00 %0115-
21.000.130.170.080.15-0.22-73.33 %6719301:33:42
21.500.360.530.490.4450.000.00 %031-
22.000.600.770.560.685-0.48-46.15 %245402:38:47
22.500.921.040.860.980.000.00 %34002:50:26
23.001.251.591.101.42-1.30-54.17 %6701:39:42
23.501.482.181.671.83-0.90-35.02 %2101:57:54
24.001.982.610.002.2950.000.00 %00-
24.502.452.950.002.700.000.00 %00-
25.003.353.704.203.5250.000.00 %00-
25.503.603.903.953.750.000.00 %00-
26.004.354.655.224.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock