ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

22.08
0.54
( 2.51% )
更新日時: 00:40:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.905.304.035.100.000.00 %04-
17.503.854.200.004.0250.000.00 %00-
18.003.904.250.004.0750.000.00 %00-
18.503.253.803.403.5250.3511.48 %52000:01:04
19.002.192.712.072.450.000.00 %013-
19.501.772.361.802.0650.000.00 %011-
20.001.371.761.481.5650.000.00 %0343-
20.501.001.531.061.2650.000.00 %0275-
21.001.191.241.351.2150.5875.32 %7161800:33:54
21.500.490.550.550.52-0.01-1.79 %343323:30:06
22.000.580.620.600.600.2571.43 %9532800:39:59
22.500.380.420.450.400.29181.25 %14430900:36:14
23.000.240.280.330.260.23230.00 %3922200:31:42
23.500.050.100.050.0750.000.00 %0140-
24.000.070.120.110.0950.08266.67 %22300:20:13
24.500.040.250.040.1450.000.00 %018-
25.000.040.240.040.140.000.00 %074-
25.501.250.231.250.740.000.00 %03-
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.070.030.050.000.00 %0227-
20.500.030.040.020.035-0.09-81.82 %2111500:20:58
21.000.220.270.300.2450.000.00 %0193-
21.500.250.290.270.27-0.22-44.90 %13100:20:50
22.000.470.520.490.495-0.55-52.88 %145400:38:49
22.500.690.880.780.7850.000.00 %1000:36:13
23.001.471.782.401.6250.000.00 %07-
23.501.431.682.571.5550.000.00 %01-
24.002.162.720.002.440.000.00 %00-
24.502.292.570.002.430.000.00 %00-
25.003.353.704.203.5250.000.00 %00-
25.503.804.153.953.9750.000.00 %00-
26.003.754.055.223.900.000.00 %01-
26.504.805.150.004.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.67
(352.57%)
181.47M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.78
(350.00%)
321.62k
WAFUWah Fu Education Group Ltd
US$ 4.31
(140.78%)
91.13M
FMTOFemto Technologies Inc
US$ 6.02
(68.31%)
32.76M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
42.39M
YYAIConnexa Sports Technologies Inc
US$ 0.7798
(-38.60%)
3.78M
ATPCAgape ATP Corporation
US$ 0.988
(-38.25%)
1.13M
DGNXDiginex Ltd
US$ 45.00
(-35.10%)
159.27k
CLNEClean Energy Fuels Corp
US$ 1.935
(-28.60%)
3.9M
BTOGBit Origin Ltd
US$ 0.2802
(-28.15%)
222.35k
ONVOOrganovo Holdings Inc
US$ 1.67
(352.57%)
186.56M
NVDANVIDIA Corporation
US$ 126.865
(-2.62%)
95.04M
WAFUWah Fu Education Group Ltd
US$ 4.36
(143.58%)
91.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.70
(-15.18%)
64.37M
DMNDamon Inc
US$ 0.2915
(-4.08%)
61.37M

SPXU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock