ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

21.795
0.255
( 1.18% )
更新日時: 03:17:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.654.954.764.800.7318.11 %1403:17:41
17.504.154.450.004.300.000.00 %00-
18.003.603.950.003.7750.000.00 %00-
18.502.833.353.053.090.000.00 %020-
19.002.192.712.072.450.000.00 %013-
19.501.772.361.802.0650.000.00 %011-
20.001.371.761.481.5650.000.00 %0343-
20.501.201.401.501.300.4441.51 %6527501:58:53
21.000.810.980.940.8950.1722.08 %16161803:16:26
21.500.620.660.640.640.0814.29 %34043303:17:41
22.000.300.350.290.325-0.06-17.14 %132823:34:42
22.500.230.270.250.250.0956.25 %18930903:12:37
23.000.100.380.100.240.000.00 %0222-
23.500.050.100.050.0750.000.00 %0140-
24.000.030.070.080.050.05166.67 %2682302:05:21
24.500.040.250.040.1450.000.00 %018-
25.000.030.050.040.040.000.00 %57401:24:22
25.500.010.110.110.06-1.14-91.20 %1300:09:20
26.000.250.220.250.2350.000.00 %08-
26.500.350.220.350.2850.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.210.000.000.000.00 %00-
17.500.260.210.260.2350.000.00 %01-
18.000.000.210.000.000.000.00 %00-
18.500.100.210.100.1550.000.00 %09-
19.000.020.210.020.1150.000.00 %08-
19.500.030.210.030.120.000.00 %016-
20.000.030.070.030.050.000.00 %0227-
20.500.110.150.110.130.000.00 %0115-
21.000.080.170.080.125-0.22-73.33 %6719301:33:42
21.500.320.360.310.34-0.18-36.73 %63102:42:31
22.000.720.841.040.780.000.00 %054-
22.501.071.270.001.170.000.00 %00-
23.001.471.782.401.6250.000.00 %07-
23.501.902.372.572.1350.000.00 %01-
24.002.092.450.002.270.000.00 %00-
24.502.753.200.002.9750.000.00 %00-
25.003.053.404.203.2250.000.00 %00-
25.503.804.153.953.9750.000.00 %00-
26.004.354.655.224.500.000.00 %01-
26.504.805.150.004.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

SPXU Discussion

投稿を表示