ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

26.07
0.19
( 0.73% )
更新日時: 00:45:00

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.004.905.202.995.050.000.00 %075-
21.504.404.704.404.550.6015.79 %332822:55:23
22.004.004.504.244.250.000.00 %0156-
22.503.403.704.053.550.6519.12 %13923:46:01
23.002.933.253.003.090.000.00 %0894-
23.502.553.102.602.8250.020.78 %117322:53:17
24.002.112.302.782.2050.6128.11 %5862523:45:30
24.502.022.242.112.130.2614.05 %413923:17:33
25.001.401.611.721.5050.2013.16 %29340900:22:23
25.501.371.521.461.4450.1612.31 %1315323:16:19
26.001.011.281.201.1450.2830.43 %10771723:17:10
27.000.440.690.600.565-0.10-14.29 %26435700:44:18
28.000.330.380.420.355-0.07-14.29 %7052600:26:49
29.000.150.240.340.1950.0830.77 %97300:05:31
30.000.110.130.170.120.000.00 %1649600:37:33

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.120.210.120.1650.000.00 %0202-
21.500.060.220.060.140.000.00 %0142-
22.000.030.100.030.0650.000.00 %0109-
22.500.050.070.050.060.000.00 %060-
23.000.040.070.050.055-0.05-50.00 %2112423:34:36
23.500.100.130.150.1150.000.00 %034-
24.000.180.220.210.20-0.11-34.38 %2523400:44:31
24.500.310.360.400.335-0.04-9.09 %98800:43:31
25.000.330.490.650.41-0.01-1.52 %29322:49:30
25.500.660.740.730.70-0.28-27.72 %74023:00:00
26.000.920.980.880.95-0.28-24.14 %1725900:35:53
27.001.321.521.601.420.063.90 %11122:34:35
28.002.222.331.922.275-1.23-39.05 %3200:01:22
29.002.583.103.102.840.000.00 %01-
30.003.654.000.003.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

SPXU Discussion

投稿を表示