ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

26.265
0.385
( 1.49% )
更新日時: 00:22:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.005.205.502.995.350.000.00 %075-
21.504.705.004.404.850.6015.79 %332822:55:23
22.004.004.504.244.250.000.00 %0156-
22.503.704.003.403.850.000.00 %039-
23.003.153.453.003.300.000.00 %0894-
23.502.553.102.602.8250.020.78 %117322:53:17
24.002.352.522.782.4350.6128.11 %5862523:45:30
24.502.022.242.112.130.2614.05 %413923:17:33
25.001.661.722.001.690.4831.58 %24340923:37:28
25.501.171.501.501.3350.2015.38 %3715300:08:51
26.001.011.281.201.1450.2830.43 %10771723:17:10
27.000.700.900.770.800.0710.00 %1835723:15:58
28.000.360.440.400.40-0.09-18.37 %6852600:19:31
29.000.200.270.340.2350.0830.77 %97300:05:31
30.000.140.270.140.205-0.03-17.65 %1349622:59:24

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.120.210.120.1650.000.00 %0202-
21.500.060.220.060.140.000.00 %0142-
22.000.030.100.030.0650.000.00 %0109-
22.500.050.150.050.100.000.00 %060-
23.000.040.080.050.06-0.05-50.00 %112422:56:23
23.500.060.120.150.090.000.00 %034-
24.000.170.220.230.195-0.09-28.13 %423423:09:45
24.500.280.320.260.30-0.18-40.91 %88800:06:56
25.000.430.480.530.455-0.13-19.70 %379300:20:29
25.500.590.690.730.64-0.28-27.72 %54023:00:00
26.000.830.910.960.87-0.20-17.24 %725923:09:45
27.001.321.521.601.420.063.90 %11122:34:35
28.002.002.241.922.12-1.23-39.05 %3200:01:22
29.002.583.103.102.840.000.00 %01-
30.003.704.050.003.8750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

SPXU Discussion

投稿を表示