ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

7.6347
0.3347
( 4.58% )
更新日時: 02:38:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.955.150.005.050.000.00 %00-
3.004.504.650.004.5750.000.00 %00-
3.503.954.200.004.0750.000.00 %00-
4.003.453.652.003.550.000.00 %00-
4.502.973.151.393.060.000.00 %01-
5.002.622.712.532.6650.114.55 %102401:17:58
5.501.992.152.012.070.126.35 %6532501:07:52
6.001.621.651.481.6350.2318.40 %2211,34101:40:28
6.500.951.211.131.080.3646.75 %1172,26502:32:42
7.000.630.660.650.6450.2980.56 %1,0842,68902:37:25
7.500.230.250.250.240.14127.27 %5,5818,35202:38:33
8.000.040.050.040.0450.0133.33 %1,1212,96902:35:11
8.500.010.020.010.0150.000.00 %1411,72002:37:16
9.000.020.010.010.015-0.01-50.00 %101,38702:14:14
9.500.020.020.010.02-0.01-50.00 %614022:52:00
10.000.030.020.030.0250.000.00 %0270-
10.500.010.020.010.0150.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.010.000.000.000.00 %00-
3.000.010.010.010.010.000.00 %010-
3.500.000.010.000.000.000.00 %00-
4.000.000.010.000.000.000.00 %00-
4.500.000.020.000.000.000.00 %00-
5.000.020.020.020.020.000.00 %012-
5.500.020.010.020.0150.000.00 %0775-
6.000.010.010.010.010.000.00 %02,147-
6.500.010.010.010.010.000.00 %103,46400:43:06
7.000.010.020.010.015-0.06-85.71 %5582,91002:20:41
7.500.100.120.120.11-0.18-60.00 %27845702:30:00
8.000.400.430.410.415-0.41-50.00 %8121501:47:45
8.500.730.971.010.850.1010.99 %32901:34:40
9.001.191.401.491.2950.010.68 %55200:36:05
9.501.851.922.331.8850.000.00 %08-
10.002.362.382.412.37-0.33-12.04 %3102:28:09
10.502.662.993.202.8250.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.18
(118.57%)
15.15M
HMRHeidmar Maritime Holdings Corporation
US$ 4.0812
(60.05%)
67.51M
SPGCSacks Parente Golf Inc
US$ 0.1542
(42.78%)
337.4M
LZMHLZ Technology Holdings Ltd
US$ 11.50
(40.59%)
422.37k
AVAHAveanna Healthcare Holdings Inc
US$ 5.1981
(38.99%)
2.71M
ADTXAditxt Inc
US$ 0.03505
(-38.29%)
97.05M
ULYUrgent ly Inc
US$ 0.322
(-36.81%)
1.61M
QRHCQuest Resource Holding Corporation
US$ 2.6101
(-32.21%)
482.9k
AREBAmerican Rebel Holdings Inc
US$ 0.2265
(-30.84%)
3.29M
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.32k
SPGCSacks Parente Golf Inc
US$ 0.1542
(42.78%)
337.4M
NVDANVIDIA Corporation
US$ 115.279
(-0.40%)
189.07M
INTCIntel Corporation
US$ 23.515
(13.71%)
184.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.2164
(-10.11%)
174.53M
DMNDamon Inc
US$ 0.1852
(3.64%)
103.04M

SPXS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock