ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily S&P 500 Bear 3X Shares New

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

7.41
0.19
(2.63%)
終値: 3月12日 5:00AM
7.36
-0.05
( -0.67% )
取引時間後: 7:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.704.950.004.8250.000.00 %00-
3.004.204.400.004.300.000.00 %00-
3.503.504.250.003.8750.000.00 %00-
4.003.303.402.003.350.000.00 %00-
4.502.822.881.392.850.000.00 %01-
5.002.322.382.042.350.000.00 %032-
5.501.831.871.801.850.000.00 %132222:34:59
6.001.131.661.351.3950.1411.57 %3111,83804:53:26
6.500.860.890.860.8750.0911.69 %3362,72623:05:55
7.000.430.520.500.4750.0613.64 %2,1432,74704:59:39
7.500.200.300.240.250.029.09 %7,2003,97904:59:55
8.000.090.100.100.0950.000.00 %3761,95023:17:24
8.500.030.040.040.035-0.01-20.00 %44692523:18:41
9.000.010.020.030.0150.000.00 %4531,40602:22:08
9.500.010.220.020.1150.000.00 %1144902:20:08
10.000.020.030.020.0250.000.00 %0268-
10.500.010.020.010.0150.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.020.000.000.000.00 %00-
3.000.010.010.010.010.000.00 %010-
3.500.000.020.000.000.000.00 %00-
4.000.000.010.000.000.000.00 %00-
4.500.000.220.000.000.000.00 %00-
5.000.020.210.020.1150.000.00 %012-
5.500.010.040.010.0250.000.00 %0784-
6.000.010.010.010.01-0.01-50.00 %142,13703:55:35
6.500.010.030.020.02-0.02-50.00 %7093,18704:59:08
7.000.130.150.140.14-0.06-30.00 %1181,57023:17:09
7.500.310.340.340.325-0.11-24.44 %79821304:59:54
8.000.630.790.800.71-0.08-9.09 %119022:36:41
8.501.081.211.211.145-0.16-11.68 %243723:15:42
9.001.531.691.801.610.000.00 %10022:44:55
9.501.812.322.332.0650.083.56 %4504:07:52
10.002.202.812.742.505-0.36-11.61 %1122:54:21
10.502.753.303.203.025-0.46-12.57 %1100:15:02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
SSPEW Scripps Company
US$ 1.94
(35.66%)
859.14k
SFIXStitch Fix Inc
US$ 5.1199
(21.04%)
2.14M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.09
(15.96%)
88.96k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.19k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.14k
TNONTenon Medical Inc
US$ 1.2203
(-19.19%)
1.27M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
22.06M
HCTIHealthcare Triangle Inc
US$ 0.47
(44.62%)
13.55M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.17M
SYRSSyros Pharmaceuticals Inc
US$ 0.10
(-26.47%)
4.84M
NVDANVIDIA Corporation
US$ 109.2415
(0.44%)
4.78M

SPXS Discussion

投稿を表示