
SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
58.00 | 9.80 | 10.90 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.60 | 9.70 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.90 | 8.80 | 13.00 | 8.35 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 6.90 | 7.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.00 | 6.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.20 | 5.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.20 | 5.00 | 4.11 | 4.60 | -6.72 | -62.05 % | 1 | 1 | 2025/3/11 |
65.00 | 3.30 | 4.10 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.50 | 3.40 | 6.09 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.70 | 2.65 | 4.99 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.20 | 1.85 | 3.00 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.65 | 1.35 | 4.78 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.25 | 0.75 | 3.51 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.15 | 0.50 | 3.58 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 1.95 | 0.35 | 1.95 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 1.54 | 0.30 | 1.54 | 0.92 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
75.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
76.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.00 | 0.30 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.05 | 0.35 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.03 | 25.00 % | 1 | 1 | 2025/3/10 |
65.00 | 0.20 | 0.65 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.35 | 0.90 | 0.24 | 0.625 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 0.65 | 1.15 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 0.80 | 1.50 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.30 | 2.05 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.85 | 2.80 | 1.15 | 2.325 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 2.55 | 3.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.50 | 4.50 | 0.80 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 4.30 | 5.40 | 2.17 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 5.30 | 6.30 | 1.00 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 6.10 | 7.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.10 | 8.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約