ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

68.23
-1.78
(-2.54%)
終了 3月11日 5:00AM
68.15
-0.08
(-0.12%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.009.8010.900.0010.350.000.00 %00-
59.008.609.700.009.150.000.00 %00-
60.007.908.8013.008.350.000.00 %05-
61.006.907.800.007.350.000.00 %00-
62.006.006.900.006.450.000.00 %00-
63.005.205.800.005.500.000.00 %00-
64.004.205.004.114.60-6.72-62.05 %112025/3/11
65.003.304.100.003.700.000.00 %00-
66.002.503.406.092.950.000.00 %00-
67.001.702.654.992.1750.000.00 %00-
68.001.201.853.001.5250.000.00 %01-
69.000.651.354.781.000.000.00 %00-
70.000.250.753.510.500.000.00 %00-
71.000.150.503.580.3250.000.00 %03-
72.001.950.351.951.150.000.00 %01-
73.001.540.301.540.920.000.00 %02-
74.000.100.200.100.150.000.00 %017-
75.000.250.200.250.2250.000.00 %06-
76.000.100.200.100.150.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
58.000.000.250.000.000.000.00 %00-
59.000.000.250.000.000.000.00 %00-
60.000.000.300.000.000.000.00 %00-
61.000.000.300.000.000.000.00 %00-
62.001.000.301.000.650.000.00 %01-
63.000.050.350.000.200.000.00 %00-
64.000.050.500.150.2750.0325.00 %112025/3/10
65.000.200.650.000.4250.000.00 %00-
66.000.350.900.240.6250.000.00 %05-
67.000.651.150.500.900.000.00 %05-
68.000.801.500.001.150.000.00 %00-
69.001.302.050.001.6750.000.00 %00-
70.001.852.801.152.3250.000.00 %03-
71.002.553.400.002.9750.000.00 %00-
72.003.504.500.804.000.000.00 %03-
73.004.305.402.174.850.000.00 %02-
74.005.306.301.005.800.000.00 %01-
75.006.107.400.006.750.000.00 %00-
76.007.108.300.007.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M