ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

69.68
-1.18
(-1.67%)
終了 3月7日 6:00AM
69.63
-0.05
(-0.07%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.009.3010.6013.009.950.000.00 %05-
61.008.409.600.009.000.000.00 %00-
62.007.508.400.007.950.000.00 %00-
63.006.407.500.006.950.000.00 %00-
64.005.406.6010.836.000.000.00 %01-
65.004.505.700.005.100.000.00 %00-
66.003.604.706.094.150.000.00 %00-
67.002.753.804.993.2750.000.00 %00-
68.002.002.953.002.4750.000.00 %01-
69.001.452.304.781.8750.000.00 %00-
70.000.851.703.511.2750.000.00 %00-
71.000.401.203.580.800.000.00 %03-
72.000.100.801.950.450.000.00 %01-
73.001.540.451.540.9950.000.00 %02-
74.000.150.200.100.175-0.05-33.33 %9182025/3/07
75.000.250.250.250.250.000.00 %06-
76.000.410.200.410.3050.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.300.000.000.000.00 %00-
61.000.000.300.000.000.000.00 %00-
62.001.000.301.000.650.000.00 %01-
63.000.000.350.000.000.000.00 %00-
64.000.120.400.120.260.000.00 %01-
65.000.050.450.000.250.000.00 %00-
66.000.100.600.240.350.000.00 %05-
67.000.150.800.500.4750.000.00 %05-
68.000.351.100.000.7250.000.00 %00-
69.000.601.400.001.000.000.00 %00-
70.001.001.851.151.4250.000.00 %03-
71.001.452.550.002.000.000.00 %00-
72.002.053.100.802.5750.000.00 %03-
73.003.103.802.173.450.000.00 %02-
74.003.904.801.004.350.000.00 %01-
75.004.705.700.005.200.000.00 %00-
76.005.806.900.006.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

最近閲覧した銘柄