
SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)
AMEX
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 9.30 | 10.60 | 13.00 | 9.95 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 8.40 | 9.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.50 | 8.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.40 | 7.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.40 | 6.60 | 10.83 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.60 | 4.70 | 6.09 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.75 | 3.80 | 4.99 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 2.00 | 2.95 | 3.00 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 1.45 | 2.30 | 4.78 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.85 | 1.70 | 3.51 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.40 | 1.20 | 3.58 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
72.00 | 0.10 | 0.80 | 1.95 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 1.54 | 0.45 | 1.54 | 0.995 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.15 | 0.20 | 0.10 | 0.175 | -0.05 | -33.33 % | 9 | 18 | 2025/3/07 |
75.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 6 | - |
76.00 | 0.41 | 0.20 | 0.41 | 0.305 | 0.00 | 0.00 % | 0 | 7 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.00 | 0.30 | 1.00 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.10 | 0.60 | 0.24 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
67.00 | 0.15 | 0.80 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
68.00 | 0.35 | 1.10 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.60 | 1.40 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.00 | 1.85 | 1.15 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 1.45 | 2.55 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.05 | 3.10 | 0.80 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 3.10 | 3.80 | 2.17 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 3.90 | 4.80 | 1.00 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 4.70 | 5.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.80 | 6.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約