ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

59.45
-3.79
(-5.99%)
終了 4月5日 5:00AM
59.4686
0.0186
(0.03%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.001.601.901.901.75-2.00-51.28 %26172025/4/05
61.001.101.451.291.275-2.11-62.06 %28272025/4/05
62.000.651.100.900.875-1.40-60.87 %45402025/4/05
63.000.400.700.600.55-1.08-64.29 %85492025/4/05
64.000.200.450.350.325-0.65-65.00 %99562025/4/05
65.000.050.300.200.175-0.40-66.67 %2533412025/4/05
66.000.100.350.140.225-0.19-57.58 %674622025/4/05
67.000.050.100.080.075-0.05-38.46 %1424372025/4/05
68.000.050.400.050.225-0.03-37.50 %847382025/4/05
69.000.030.050.040.040.0133.33 %311,1572025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.002.102.402.202.251.80450.00 %2843612025/4/05
61.002.552.902.752.7252.20400.00 %77952025/4/05
62.002.903.702.853.302.00235.29 %752002025/4/05
63.003.604.203.303.902.07168.29 %372372025/4/05
64.003.605.304.904.453.25196.97 %1042,7352025/4/05
65.004.905.805.505.353.40161.90 %812972025/4/05
66.005.906.906.106.403.15106.78 %574222025/4/05
67.006.107.906.507.002.5062.50 %141522025/4/05
68.007.909.207.808.553.3575.28 %321242025/4/05
69.008.309.804.959.050.000.00 %037-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

最近閲覧した銘柄

Delayed Upgrade Clock