Global X SuperIncome Pre... SPFF - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Global X SuperIncome Preferred (SPFF)
Global X SuperIncome Preferred (SPFF) オプション

Global X SuperIncome Preferred (SPFF)

8.98

-0.03

( -0.33% )

更新日時： 02:25:34

SPFF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	3.80	6.30	0.00	5.05	0.00	0.00 %	0	0	-
5.00	3.00	5.00	0.00	4.00	0.00	0.00 %	0	0	-
6.00	2.85	3.10	0.00	2.975	0.00	0.00 %	0	0	-
7.00	1.70	2.25	0.00	1.975	0.00	0.00 %	0	0	-
8.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.35	3.30	0.00	2.325	0.00	0.00 %	0	0	-
12.00	2.35	4.30	0.00	3.325	0.00	0.00 %	0	0	-
13.00	3.80	4.30	0.00	4.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 9.1907 (118.83%)	14.87M
HMRHeidmar Maritime Holdings Corporation	US$ 3.9933 (56.60%)	66.42M
LZMHLZ Technology Holdings Ltd	US$ 11.81 (44.38%)	386.27k
SPGCSacks Parente Golf Inc	US$ 0.1528 (41.48%)	336.29M
AVAHAveanna Healthcare Holdings Inc	US$ 5.23 (39.84%)	2.65M
ULYUrgent ly Inc	US$ 0.3111 (-38.95%)	1.59M
ADTXAditxt Inc	US$ 0.0356 (-37.32%)	96.44M
AREBAmerican Rebel Holdings Inc	US$ 0.222 (-32.21%)	3.25M
QRHCQuest Resource Holding Corporation	US$ 2.615 (-32.08%)	462.05k
KBSXFST Corporation	US$ 2.1601 (-30.32%)	57.19k
SPGCSacks Parente Golf Inc	US$ 0.1528 (41.48%)	336.29M
NVDANVIDIA Corporation	US$ 115.06 (-0.59%)	184.52M
INTCIntel Corporation	US$ 23.5216 (13.74%)	180.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.2188 (-10.08%)	173.62M
DMNDamon Inc	US$ 0.1823 (2.01%)	102.85M

DavidLeeRoth

DavidLeeRoth 3分前

It sure feels like 2025 is going to be a good year for DRYWORLD LONGS😎

tayronachan

tayronachan 3分前

Anytime a ticker gets "upgrades" from investment houses, and ticker has been in a yearlong down trend, run the other way, or, get in and get out. Hope you all cut your losses.
Never trust the word of any investment house.

Myth

my oh my, did I say you couldn't speak your mind hl ?

monocle

monocle 3分前

I know it's like voting for a third party candidate in the 1984 presidential election when the outcome is a forgone conclusion but I wanted to do my tiny part to express how badly management has performed.

nwsun

If the last 10 years has showed us anything it's the so called leaders are the most corrupt of all and they all protect each other.

glenn1919

glenn1919 4分前

SNES....MLGO......EKSO......https://stockcharts.com/h-sc/ui?s=SNES&p=D&yr=0&mn=3&dy=0&id=p11960084343

jxyzobrien

jxyzobrien 4分前

trump
attack greenland speech friday. he claims its on

SSKILLZ1

SSKILLZ1 4分前

RCMT

I'll have to listen to the CC when I get a chance. I admittingly got out at much higher prices thanks to somehow getting out of some shares in the 17's which help my exit price out with a very small position. All is just my opinion, and I could always be wrong though.

PennyMillions852

PennyMillions852 4分前

Did you?? STFU 🤡

ducci1

VIX Back Above 15 min Red Line! Couldn't Hold It----------VIX R1 26.12-------SPX S2 5500------SPX Trading Range 5470 5520---TZA 18.14 !!

in99flyers

in99flyers 4分前

459 million tokens burned in one transaction 2 hours ago. In the midst of crypto behind down let's find some positives. Amount of holders are creeping back up, burns are increasing, ecosystem is expanding, peace in middle east and Russia/Ukraine war coming to an end. Things are looking up. Shiba pri

manibiotech

manibiotech 4分前

How did they pay for the expansion ?

Angelmin

Angelmin 4分前

Market reaction is not a happy celebration,
Hope EOD $6

georgie18

georgie18 5分前

QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the

georgie18

georgie18 5分前

QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the

attilathehunt

attilathehunt 5分前

With all this negatively, we must be extremely close to a MHRA decision!!!

Why would LP&Co. issue PR's unless we have a grand slam?

The last home run PR (Roswell) did squat for share price. So Ii I were the CEO, I wouldn't waste the time and money to issue single, doub

MattJames

MattJames 5分前

Has anyone been able to actually go to their facilities to see their operations for themselves?

georgie18

georgie18 5分前

QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the

pochemunyet

pochemunyet 6分前

Polariton and LWLG:

https://picmagazine.net/article/121339/newsletter

KRISGO

Ex, I'm a bit confused—could you please clarify? The Advent building facility is owned by NWBO, and NWBO receives $145K per year for it, but the Advent business is owned by LP and generates $20M in revenue annually? Are you 100% sure about this? If it’s true, how did the NWBO board of directors appr

wickerman

wickerman 6分前

$A-CON perfect ticker the discord bagholders who thought $1.50 was any kind of a bottom learned a hard lesson about this dilution machine they never stop diluting.

DavidTrader

DavidTrader 6分前

good volume today. Seems this is showing signs of waking up

vlispxpert

vlispxpert 6分前

557 1.50 Calls tomorrow's

Global X SuperIncome Pre...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約