Global X SuperIncome Pre... SPFF - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Global X SuperIncome Preferred (SPFF)
Global X SuperIncome Preferred (SPFF) オプション

Global X SuperIncome Preferred (SPFF)

9.39

0.02

(0.21%)

終了 12月23日 6:00AM

9.41

0.02

(0.21%)

取引時間後: 9:59AM

SPFF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	2.90	5.90	0.00	4.40	0.00	0.00 %	0	0	-
6.00	2.40	5.00	0.00	3.70	0.00	0.00 %	0	0	-
7.00	1.90	2.95	0.00	2.425	0.00	0.00 %	0	0	-
8.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.50	3.20	0.00	2.35	0.00	0.00 %	0	0	-
12.00	2.50	4.20	0.00	3.35	0.00	0.00 %	0	0	-
13.00	3.50	5.20	0.00	4.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

ddls

The real truth about this scam junk hurts longs.😛

pos_stock_hoarder

pos_stock_hoarder 6分前

So much garbage walking around on two legs nowadays.

I bet that he doesn't even get arrested, never mind hung!

crazy horse 0

crazy horse 0 6分前

Kids For Cash. Full Length

Documentary about the private owned child prisons, corrupt judges, and all the money to be made on it. Playtime

https://www.youtube.com/watch?v=6LSHSqxtf4U

SSKILLZ1

SSKILLZ1 6分前

Rizzo only had 20 xbh in 92 games. eventhough I acknowledge goldschmidt is hardly the player he once was he still had 56 XBH last year, rizzo was on pace for a whopping 35 xbh with goldschmidt Plate Appearence if you pro rata that, hence goldschmidt even last year goldschmidt was waaaaaaay better. f

The_Edge

The_Edge 7分前

Lets get this back in the mid teens this week

sissyjane1

sissyjane1 7分前

Christmas and the holidays will be dead trading ,hopeful jan 25 will be a kick off for Delex

BBANBOB

BBANBOB 8分前

FRED

Most here are FAR PAST THE BABY STAGES in our lifes, my youngest baby is 40 OH and my grand kids are 13 and 16 and damned sure aint changing their diapers since the dont wear em

StockItOut

StockItOut 8分前

But the lawsuit case did go on longer.

gfp927z

gfp927z 8分前

>>> Republic Services, Inc. (RSG): Among the Best Recycling Stocks to Buy According to Hedge Funds

Insider Monkey

by Neha Gupta

November 7, 2024

https://finance.yahoo.com/news/republic-services-inc-rsg-among-204059988.html

The_Edge

The_Edge 8分前

IB_

The obstacle is not market share, it is API quota ........ 👸

If Elite can get a high enough quota to capture 8% of the market, I expect they will get 8% ....... 👸

If their quota only allows them to capture 3% of the market, then that is all they can get

gfp927z

gfp927z 9分前

>>> Republic Services, Inc. (RSG): Among the Best Recycling Stocks to Buy According to Hedge Funds

Insider Monkey

by Neha Gupta

November 7, 2024

https://finance.yahoo.com/news/republic-services-inc-rsg-among-204059988.html

StockItOut

StockItOut 10分前

Quester said XTI said it: "XTI shall issue to Xeriant shares of XTI Common Stock representing 6%."

But then Quester said XTI owed $330,000 cash, never any XTI stock to Xeriant.

Confused guy Quester.

gfp927z

gfp927z 10分前

>>> Republic Services, Inc. (RSG): Among the Best Recycling Stocks to Buy According to Hedge Funds

Insider Monkey

by Neha Gupta

November 7, 2024

https://finance.yahoo.com/news/republic-services-inc-rsg-among-204059988.html

BDEZ

Trump: "We're cutting your taxes. We're going to cut them very substantially... We got them down to 21 [percent], everyone said that was miracle. Now we're getting them down to 15."

https://x.com/unusual_whales/status/1870877208878678220

stock king 1

stock king 1 10分前

Well maybe they both can share the same prison cell , imho. JK prison 2025

crazy horse 0

crazy horse 0 10分前

TY Bob Merry Christmas to you and yours as well

MERRY CHRISTMAS - To All Your Family & With LOVE To All ~
The Gift': An EPIC Multipart Christmas Mini-Movie That Will Make Your Heart

https://theexoduseffect.com/

https://www.bitchute.com/vide

zab

https://www.yahoo.com/news/trump-mass-deportation-plans-thrown-191708800.html

Oops the Republicans are rebelling against trump's plan of deporting millions of immigrants.

BDEZ

"Top insurance CEO announces that white male new hires must be personally signed off by herself, as part of the firm’s drive to improve diversity," per FORTUNE

https://x.com/unusual_whales/status/1870801711004033256

Lurker3

Lurker3 11分前

Mr. Brown nose 🤣

duelittle2

duelittle2 11分前

There is a High Likelihood, based off off past dilutive behavior, that they could just blow out the A/S and R/S, say by a factor of 100 _ Wiping Out Most

So Not selling My "Bag" _ Will let it ride jik there is a Pop _ otherwise expecting a Loss but will let that go to EOY 25

HGilS

They can show orders to the dea/fda and get more quota.

Can'tSparTheGhost

Can'tSparTheGhost 12分前

Cheers to Quantum Computing, and Merry Christmas to ALL!

https://youtu.be/mMl4Pls41qI?t=4

$QUBT

zab

https://www.msn.com/en-us/tv/news/trump-critic-neil-cavuto-leaves-fox-news-after-28-years-not-leaving-journalism-im-just-leaving-here/ar-AA1weRLc?ocid=BingNewsSerp

Just another person leaving Fox News because it is a sucky place to work.

mrkirby

mrkirby 13分前

Why are they here then? Purpose it serves none.

Global X SuperIncome Pre...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約