ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

17.99
-2.89
(-13.84%)
終了 3月11日 5:00AM
18.58
0.59
( 3.28% )
プレマーケット: 8:56PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.502.805.800.004.300.000.00 %00-
14.004.054.953.994.50-2.17-35.23 %752832025/3/11
14.502.855.503.544.1750.000.00 %502025/3/11
15.002.653.503.173.075-2.48-43.89 %4024852025/3/11
15.502.643.402.733.02-2.87-51.25 %46412025/3/11
16.002.502.742.372.62-2.38-50.11 %4523622025/3/11
16.502.152.212.082.18-2.42-53.78 %272202025/3/11
17.001.831.881.851.855-2.10-53.16 %1,0536062025/3/11
17.501.531.581.571.555-1.98-55.77 %1,567442025/3/11
18.001.261.311.271.285-1.93-60.31 %4,9103202025/3/11
18.501.031.081.041.055-1.96-65.33 %2,8218032025/3/11
19.000.830.870.840.85-1.75-67.57 %6,0891,2202025/3/11
19.500.660.690.670.675-1.49-68.98 %3,5057102025/3/11
20.000.520.550.530.535-1.29-70.88 %8,2632,4482025/3/11
20.500.400.430.430.415-1.11-72.08 %2,1641,0682025/3/11
21.000.310.340.330.325-0.95-74.22 %8,5563,6122025/3/11
21.500.230.270.240.25-0.79-76.70 %2,1501,4342025/3/11
22.000.180.210.200.195-0.63-75.90 %7,92912,2752025/3/11
22.500.140.160.140.15-0.53-79.10 %3,3974,2042025/3/11
23.000.110.130.110.12-0.41-78.85 %4,7194,9892025/3/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.500.110.140.120.1250.09300.00 %4582292025/3/11
14.000.170.190.170.180.13325.00 %1,8768822025/3/11
14.500.230.250.250.240.17212.50 %1,2712122025/3/11
15.000.280.330.320.3050.25357.14 %4,4446,6372025/3/11
15.500.400.440.440.420.33300.00 %1,0213482025/3/11
16.000.530.570.580.550.45346.15 %2,7712,1562025/3/11
16.500.670.720.690.6950.51283.33 %1,5052882025/3/11
17.000.800.880.900.840.66275.00 %3,8192,3172025/3/11
17.501.031.091.091.060.80275.86 %1,7745482025/3/11
18.001.291.331.331.310.95250.00 %4,5034,1882025/3/11
18.501.541.591.611.5651.11222.00 %2,1097932025/3/11
19.001.821.881.901.851.30216.67 %2,2392,4052025/3/11
19.502.152.212.362.181.62218.92 %1,1479112025/3/11
20.002.322.582.732.451.80193.55 %1,4253,5052025/3/11
20.502.853.003.152.9252.02178.76 %1,1501,6012025/3/11
21.003.253.403.553.3252.20162.96 %7002,5442025/3/11
21.503.553.853.773.702.17135.62 %1471,5492025/3/11
22.004.154.304.204.2252.32123.40 %5223,1562025/3/11
22.504.454.754.654.602.41107.59 %1421,9172025/3/11
23.004.456.005.355.2252.77107.36 %3583,1982025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.373
(88.38%)
78.5M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
1.13M
CUTRCutera Inc
US$ 0.2071
(61.17%)
36.66M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
18.38M
TNONTenon Medical Inc
US$ 1.74
(39.20%)
12.42M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.33
(-41.17%)
293.58k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.373
(88.38%)
78.5M
CUTRCutera Inc
US$ 0.2071
(61.17%)
36.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.75
(5.01%)
23.5M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
18.38M
BTOGBit Origin Ltd
US$ 0.478
(0.61%)
15.25M

SOXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock