ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

17.26
-0.73
( -4.06% )
更新日時: 00:22:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.505.055.255.355.15-0.10-1.83 %313922:44:00
13.004.304.454.354.375-1.11-20.33 %21400:22:13
13.503.556.000.004.7750.000.00 %00-
14.003.403.503.443.45-0.55-13.78 %6032200:22:12
14.503.153.353.503.25-0.04-1.13 %32523:06:31
15.002.832.993.352.910.185.68 %1959423:00:50
15.502.192.242.142.215-0.59-21.61 %1105400:07:20
16.001.841.881.891.86-0.48-20.25 %97554500:21:40
16.501.771.821.701.795-0.38-18.27 %20821023:04:52
17.001.221.261.261.24-0.59-31.89 %1,56185500:22:01
17.501.171.221.241.195-0.33-21.02 %59356623:15:34
18.000.931.000.930.965-0.34-26.77 %1,6611,94223:18:54
18.500.570.600.600.585-0.44-42.31 %2,1731,48500:20:16
19.000.430.450.440.44-0.40-47.62 %3,8902,58700:21:46
19.500.410.440.420.425-0.25-37.31 %7951,98923:18:46
20.000.300.330.310.315-0.22-41.51 %3,1274,92023:18:32
20.500.210.250.220.23-0.21-48.84 %5501,65123:17:41
21.000.120.130.120.125-0.21-63.64 %1,8944,90600:22:12
21.500.080.100.100.09-0.14-58.33 %5381,72500:16:38
22.000.090.100.090.095-0.11-55.00 %93912,39423:18:52

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.040.060.050.05-0.01-16.67 %2729900:16:34
13.000.070.080.070.075-0.02-22.22 %1988123:17:56
13.500.090.120.090.105-0.03-25.00 %3261522:54:06
14.000.150.160.170.1550.000.00 %352,26023:18:08
14.500.230.250.230.24-0.02-8.00 %5051,42000:18:33
15.000.290.310.310.30-0.01-3.13 %1609,20223:18:40
15.500.440.450.430.445-0.01-2.27 %4391,25800:20:49
16.000.490.530.500.51-0.08-13.79 %3514,10523:14:48
16.500.750.770.750.760.068.70 %1,1761,48400:22:10
17.000.960.990.930.9750.033.33 %1,9054,87400:22:00
17.501.051.091.071.07-0.02-1.83 %1731,48723:17:06
18.001.481.511.481.4950.1511.28 %1,6675,77100:19:19
18.501.791.831.791.810.1811.18 %2911,76000:19:28
19.001.921.972.001.9450.105.26 %2983,16623:17:14
19.502.272.332.182.30-0.18-7.63 %231,24423:14:13
20.002.893.102.952.9950.228.06 %2063,74000:21:04
20.503.303.453.353.3750.206.35 %1151,64300:18:56
21.003.503.653.023.575-0.53-14.93 %302,43723:00:52
21.504.254.354.304.300.5314.06 %1421,56100:19:15
22.004.754.854.704.800.5011.90 %1012,97700:15:02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

SOXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock