ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Direxion Daily Semiconductor Bull 3X Shares

Direxion Daily Semiconductor Bull 3X Shares (SOXL)

17.595
-0.395
( -2.20% )
更新日時: 00:42:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.504.955.204.805.075-0.65-11.93 %2813900:22:23
13.004.604.755.024.675-0.44-8.06 %1422:38:26
13.503.704.350.004.0250.000.00 %00-
14.003.703.803.443.75-0.55-13.78 %6032200:22:12
14.503.253.353.153.30-0.39-11.02 %33500:33:15
15.002.832.993.352.910.185.68 %1959423:00:50
15.502.452.572.802.510.072.56 %45422:53:05
16.002.072.111.982.09-0.39-16.46 %1,23354500:34:52
16.501.721.751.621.735-0.46-22.12 %63221000:36:38
17.001.401.431.411.415-0.44-23.78 %1,66785500:42:53
17.501.171.221.241.195-0.33-21.02 %59356623:15:34
18.000.931.000.930.965-0.34-26.77 %1,6611,94223:18:54
18.500.720.750.750.735-0.29-27.88 %1,3351,48523:19:13
19.000.510.520.500.515-0.34-40.48 %4,4062,58700:40:57
19.500.370.390.360.38-0.31-46.27 %1,7031,98900:42:24
20.000.300.330.310.315-0.22-41.51 %3,1274,92023:18:32
20.500.210.250.220.23-0.21-48.84 %5501,65123:17:41
21.000.140.150.140.145-0.19-57.58 %2,0854,90600:40:18
21.500.100.110.110.105-0.13-54.17 %5591,72500:42:57
22.000.070.080.070.075-0.13-65.00 %2,68412,39400:41:57

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.040.070.060.0550.000.00 %0299-
13.000.060.090.070.075-0.02-22.22 %14088100:42:55
13.500.090.120.090.105-0.03-25.00 %3261522:54:06
14.000.150.160.170.1550.000.00 %352,26023:18:08
14.500.210.220.180.215-0.07-28.00 %891,42023:12:18
15.000.250.280.260.265-0.06-18.75 %1,4869,20200:42:55
15.500.350.370.360.36-0.08-18.18 %4451,25800:40:37
16.000.490.530.500.51-0.08-13.79 %3514,10523:14:48
16.500.610.630.640.62-0.05-7.25 %1,4601,48400:41:39
17.000.780.870.910.8250.011.11 %7394,87423:17:14
17.501.001.041.031.02-0.06-5.50 %7581,48700:41:32
18.001.261.291.291.275-0.04-3.01 %1,7095,77100:42:12
18.501.551.581.771.5650.169.94 %3011,76000:37:07
19.001.881.921.921.900.021.05 %6363,16600:42:33
19.502.252.292.632.270.2711.44 %631,24400:30:18
20.002.662.732.732.6950.000.00 %713,74023:18:23
20.503.053.153.093.10-0.06-1.90 %1621,64300:42:12
21.003.503.603.553.550.000.00 %1732,43700:42:12
21.503.954.153.684.05-0.09-2.39 %1231,56123:10:50
22.004.454.504.474.4750.276.43 %1292,97700:42:51

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
566.17M
RAYRaytech Holding Ltd
US$ 1.548
(77.93%)
37.55M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
25.67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.231
(48.08%)
23.89M
HSAIHesai Group
US$ 22.32
(39.41%)
18M
WCTWellchange Holdings Company Limited
US$ 1.04
(-58.57%)
10.47M
ARVNArvinas Inc
US$ 8.27
(-52.90%)
9.48M
LZMHLZ Technology Holdings Ltd
US$ 8.988
(-42.61%)
373.08k
SPGCSacks Parente Golf Inc
US$ 0.1031
(-35.60%)
24.14M
ABLVAble View Global Inc
US$ 1.03
(-25.90%)
53.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.1907
(108.19%)
573.02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.045799
(36.71%)
318.72M
CUTRCutera Inc
US$ 0.1576
(22.65%)
192.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.915
(7.25%)
184.13M
AWHAspira Womans Health Inc
US$ 0.223
(12.63%)
176.8M

SOXL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock