Yieldmax Smci Option Inc... SMCY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Yieldmax Smci Option Income Strategy ETF (SMCY)
Yieldmax Smci Option Income Strategy ETF (SMCY) オプション

Yieldmax Smci Option Income Strategy ETF (SMCY)

20.98

-1.39

(-6.21%)

終値： 3月28日 5:00AM

21.30

0.32

( 1.53% )

取引時間後: 5:13AM

SMCY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	8.50	9.70	0.00	9.10	0.00	0.00 %	0	0	-
13.00	6.50	8.90	0.00	7.70	0.00	0.00 %	0	0	-
14.00	6.50	8.10	0.00	7.30	0.00	0.00 %	0	0	-
15.00	5.20	6.50	10.00	5.85	0.00	0.00 %	0	0	-
16.00	4.30	5.80	0.00	5.05	0.00	0.00 %	0	0	-
17.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
18.00	2.50	3.80	0.00	3.15	0.00	0.00 %	0	0	-
19.00	1.70	2.60	0.00	2.15	0.00	0.00 %	0	0	-
20.00	1.00	1.95	3.20	1.475	0.00	0.00 %	0	2	-
21.00	0.35	1.30	1.00	0.825	-4.00	-80.00 %	120	0	04:59:52
22.00	0.60	0.95	0.90	0.775	-0.95	-51.35 %	1	1	02:58:09
23.00	0.05	0.60	0.30	0.325	-1.38	-82.14 %	203	4	04:59:52
24.00	0.25	0.45	0.25	0.35	-0.28	-52.83 %	1	44	03:12:36
25.00	0.10	0.40	0.40	0.25	0.00	0.00 %	0	14	-
26.00	0.05	0.30	0.15	0.175	0.00	0.00 %	0	87	-
27.00	0.05	0.60	0.20	0.325	0.00	0.00 %	0	3	-
28.00	0.05	0.15	0.34	0.10	0.00	0.00 %	0	136	-
29.00	1.90	1.65	1.90	1.775	0.00	0.00 %	0	7	-
30.00	0.20	1.65	0.20	0.925	0.00	0.00 %	0	4	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
12.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.45	0.80	0.45	0.625	0.00	0.00 %	0	5	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
19.00	0.30	1.35	0.00	0.825	0.00	0.00 %	0	0	-
20.00	0.90	2.50	1.20	1.70	0.35	41.18 %	3	14	04:51:12
21.00	1.40	3.00	1.25	2.20	0.00	0.00 %	0	39	-
22.00	2.25	3.00	0.95	2.625	0.00	0.00 %	0	21	-
23.00	2.95	4.70	3.60	3.825	0.83	29.96 %	1	21	04:53:43
24.00	4.20	5.70	4.65	4.95	1.15	32.86 %	4	50	03:58:14
25.00	4.90	6.50	4.82	5.70	2.17	81.89 %	1	25	01:25:54
26.00	6.10	6.90	5.00	6.50	0.00	0.00 %	0	30	-
27.00	6.40	8.00	4.35	7.20	0.00	0.00 %	0	6	-
28.00	7.40	9.40	8.00	8.40	0.00	0.00 %	0	15	-
29.00	8.40	10.00	9.00	9.20	0.00	0.00 %	0	2	-
30.00	9.70	11.00	6.80	10.35	0.00	0.00 %	0	7	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HUBCWHub Cyber Security Ltd	US$ 0.016632 (39.76%)	100
ARBBARB IOT Group Ltd	US$ 0.9626 (37.71%)	1.89M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.13 (10.87%)	3.54M
SHOTSafety Shot Inc	US$ 0.4655 (8.69%)	640
SAGSAG Holdings Ltd	US$ 1.14 (8.57%)	51.51k
GATEMarblegate Acquisition Corporation	US$ 41.51 (-28.38%)	3.21k
MISTMilestone Pharmaceuticals Inc	US$ 1.90 (-15.18%)	152.74k
LGMKLogicMark Inc	US$ 0.0448 (-11.29%)	2.21M
CAPTCaptiVision Inc	US$ 0.4094 (-10.02%)	8.86k
OCGOriental Culture Holdings Ltd	US$ 1.82 (-8.54%)	5.12k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.13 (10.87%)	3.54M
LGMKLogicMark Inc	US$ 0.0448 (-11.29%)	2.21M
ARBBARB IOT Group Ltd	US$ 0.9626 (37.71%)	1.89M
NVDANVIDIA Corporation	US$ 111.4196 (-0.01%)	1.28M
HTZHertz Global Holdings Inc	US$ 4.2001 (-0.24%)	1.24M

glenn1919

glenn1919 21秒前

DLPN..........................................................a/h

AMB67

IDE resubmit within days...?

The following is from Vivos' 2024 May Report: "The Benzinga article is being prepared and the timing of the first article is under careful consideration."

The release of the 27 March 2025 Vivos-Benzinga article was very likely a carefully co

ListenToTheTrees

ListenToTheTrees 30秒前

There have been a number of clarifying documents from One Kiosk since then from the One Kiosk CEO, but that doesnt help your narrative, so keep posting from one side.

B402

Republicans used to be the more corporate friendly.....

It 'was the dems watched out for the working people and fought the repubs who were the corporate big business party....

That changed, now there are 2 corporate parties, as said before...But....with the betrayal, re

tdbowieknife

tdbowieknife 1分前

That is correct. So, I never buy stock in companies I know to be scams.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

BullNBear52

BullNBear52 1分前

Today Trump just screwed the US auto industry.

shoondale

shoondale 1分前

"Breakthrough Chemistry wishes our esteemed Chinese business partners at Winner Medical Co. a Happy Chinese New Year! Winner Medical Co. will be closed for the holidays, and we will resume our discussions for the live diaper pilot trial after the holidays end on February 12th."
#ChineseNewYea

Real McCoy

Real McCoy 2分前

“This one is different”

“Paid bashers”

“Bashers give me hope”

Always the same garbage.

glenn1919

glenn1919 2分前

ARBB.......LYT...........DLPN..........................a/h

AMB67

Hopefully Konshe!

Good luck!

--

All IDE sprint meetings are complete!

IDE application complete!

Phase I of the overseas clinical trials is complete and for over ONE MONTH Vivos has been compiling data from said trials to

Ayock

Regrettable reality...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486871674_10074577842575835_913859702977511310_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=RtoHZHMt-FMQ7kNvgFAj91F&_nc_oc=AdkhBntIo-Mdb0hY61TaVCbLAwr0YmMAFlilS5NKPZkS79YHDs0KAUusYf816fkNqUwsjiWCYyvhZT8zCgNM

Banjo50

Banjo50 3分前

Well yes, but Kelly hasn't reported how many thousands of Antipatch devices have been sold so far because of the Act, Could be thousands. Could be hundreds of thousands. It's too early to tell.

blackhawks

blackhawks 3分前

MORE associated with a puncture, is my take.

rikkie

It seems strange to me that someone who owns no shares in LWLG is so concerned with bashing the company!
You seem to be keeping a whole bookkeeping system!! You seem a bit confused to me....

BigBadWolf

BigBadWolf 4分前

$RDARubberBoots required for traveling both sides of the river. Happy Hour on the boat for a sunset cruise is now the order of the day while fulfilling my girl’s wishlist. A spring break win win.

mikepgator

mikepgator 4分前

Ha ha you can't name a single company with clinical trials further along, just as I thought.

Catpole

Catpole 4分前

Thanks for your work Bigtalan! It will be interesting to see any response from Jeff. It is overdue to hear any development if any.

JayB2022

JayB2022 4分前

👀 Rockets to the moon 🚀🌕 yall are killin it on returns here. Shucks better luck next week. 🤣

m0n

was that you slapping 12.4 milly at the close? LoL
$TWOH

glenn1919

glenn1919 4分前

arbb.................................................................A/H

PickStocks

PickStocks 5分前

Are you saying old escrows is now tied to a lehman's distribution......just asking...

johnydollar

johnydollar 5分前

But but revocation was 100% guaranteed
for $DBMM.........

They even had a revocation party 🥳 🎉.........

Same group telling us they never naked shorted........

Is that a pipe dream or they are still 🤔 wrong 100%.......

The GidDy uP Kid

The GidDy uP Kid 5分前

HEPA setting setting uP, Bullish doji reversal here…https://schrts.co/ezQnaAJd

Yieldmax Smci Option Inc...

Norwegian Cruise Line

Delta Air Lines

Federal Agricultural Mor...

ProShares UltraShort Blo...

Asbury Automotive

Invesco S&P 500 Top 50 ETF

Bristol Myers Squibb

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約