ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Yieldmax Smci Option Income Strategy ETF

Yieldmax Smci Option Income Strategy ETF (SMCY)

24.53
0.93
( 3.94% )
更新日時: 00:02:11

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
24.53
買値
-
売値
-
出来高
104,792
23.50 日の範囲 25.00
20.5402 52 週間の範囲 59.20
前日終値
23.60
始値
23.73
最終取引時間
00:01:45
平均取引量 (3 か月)
242,197
財務取引量
US$ 2,537,712
VWAP
24.2167

SMCY 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.3910.794941282722.1425.739922.121645724.07625105SP
4-3.8-13.413342746228.3336.8822.139524228.47525575SP
12-5.47-18.23333333333036.8820.540224219727.26840025SP
26-25.59-51.05746209150.1259.220.540216267628.64736514SP
52-25.59-51.05746209150.1259.220.540216267628.64736514SP
156-25.59-51.05746209150.1259.220.540216267628.64736514SP
260-25.59-51.05746209150.1259.220.540216267628.64736514SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2259
(146.62%)
495.6M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
22.52M
RAYRaytech Holding Ltd
US$ 1.43
(64.37%)
19.22M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0503
(50.15%)
249.75M
DWTXDogwood Therapeutics Inc
US$ 12.0155
(42.36%)
6.48M
ARVNArvinas Inc
US$ 8.40
(-52.16%)
7.83M
LZMHLZ Technology Holdings Ltd
US$ 7.95
(-49.23%)
291.24k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.16M
SPGCSacks Parente Golf Inc
US$ 0.1047
(-34.60%)
19.96M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
478.98k
SYRSSyros Pharmaceuticals Inc
US$ 0.2251
(145.74%)
496.14M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0508
(51.64%)
250.08M
CUTRCutera Inc
US$ 0.1712
(33.23%)
179.28M
AWHAspira Womans Health Inc
US$ 0.236
(19.19%)
166.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.58
(2.71%)
148.28M

最近閲覧した銘柄

Delayed Upgrade Clock