ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Silver Trust

iShares Silver Trust (SLV)

29.31
-0.15
(-0.51%)
終了 2月15日 6:00AM
29.55
0.24
( 0.82% )
プレマーケット: 8:02PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.500.000.000.000.000.000.00 %00-
25.004.284.284.284.280.000.00 %020-
25.500.000.000.000.000.000.00 %00-
26.003.253.403.383.3250.000.00 %01-
26.502.243.400.002.820.000.00 %00-
27.002.182.182.182.180.000.00 %0603-
27.501.871.871.871.870.000.00 %025-
28.001.471.471.471.470.000.00 %037-
28.500.910.910.910.910.000.00 %0554-
29.000.470.470.470.470.000.00 %0543-
29.500.220.240.240.23-0.12-33.33 %2,5931,4762025/2/15
30.000.100.100.100.100.000.00 %05,103-
30.500.040.050.050.045-0.05-50.00 %5,7512,1472025/2/15
31.000.030.030.030.030.000.00 %06,379-
31.500.010.010.010.010.000.00 %0337-
32.000.010.010.010.010.000.00 %02,356-
32.500.010.010.010.010.000.00 %14,8882,0612025/2/15
33.000.010.010.010.010.000.00 %04,119-
33.500.010.010.010.010.000.00 %1281,8722025/2/15
34.000.010.010.010.010.000.00 %12,8462025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.500.000.010.000.000.000.00 %00-
25.000.010.010.010.010.000.00 %03-
25.500.010.010.010.010.000.00 %031-
26.000.020.010.020.0150.000.00 %042-
26.500.010.010.010.010.000.00 %165232025/2/15
27.000.010.020.010.0150.000.00 %137332025/2/15
27.500.010.010.010.010.000.00 %06,036-
28.000.040.040.040.040.000.00 %01,785-
28.500.070.090.090.080.0112.50 %1,4201,2832025/2/15
29.000.180.200.200.190.000.00 %2,9361,1222025/2/15
29.500.410.440.410.4250.000.00 %3,1585,4832025/2/15
30.000.770.810.790.790.045.33 %3,1382342025/2/15
30.501.011.011.011.010.000.00 %04-
31.001.601.601.601.600.000.00 %01-
31.502.122.272.082.1950.000.00 %0101-
32.002.632.762.562.6950.000.00 %01-
32.503.103.300.003.200.000.00 %00-
33.002.684.050.003.3650.000.00 %00-
33.500.000.000.000.000.000.00 %00-
34.003.456.400.004.9250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.46
(90.70%)
10.34M
INTGIntergroup Corporation
US$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
US$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
US$ 14.85
(54.45%)
11
IPHAInnate Pharma SA
US$ 2.94
(51.55%)
478.41k
RSLSReShape Lifesciences Inc
US$ 0.98
(-57.94%)
780.01k
TELATELA Bio Inc
US$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
US$ 2.00
(-50.98%)
157
MNOVMedicinova Inc
US$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
US$ 1.81
(-46.61%)
1
ADTXAditxt Inc
US$ 0.0901
(28.71%)
125.69M
GLYCGlycoMimetics Inc
US$ 0.40
(37.93%)
19.63M
DGLYDigital Ally Inc
US$ 0.0845
(10.17%)
12.21M
EFOIEnergy Focus Inc
US$ 2.45
(89.92%)
10.34M
MGOLMGO Global Inc
US$ 0.4973
(-30.70%)
8.47M

SLV Discussion

投稿を表示