ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR Bloomberg Short Term High Yield Bond ETF

SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

25.395
-0.015
( -0.06% )
更新日時: 00:58:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.009.3011.500.0010.400.000.00 %00-
16.009.0010.200.009.600.000.00 %00-
17.008.108.800.008.450.000.00 %00-
18.006.607.800.007.200.000.00 %00-
19.005.706.900.006.300.000.00 %00-
20.004.906.400.005.650.000.00 %00-
21.004.005.400.004.700.000.00 %00-
22.003.004.100.003.550.000.00 %00-
23.001.403.300.002.350.000.00 %00-
24.001.101.900.001.500.000.00 %00-
25.000.150.850.500.500.000.00 %105000:53:22
26.000.050.850.050.450.000.00 %0328-
27.000.050.300.050.1750.000.00 %076-
28.000.010.750.010.380.000.00 %0142-
29.000.030.750.030.390.000.00 %029-
30.000.030.750.030.390.000.00 %021-
31.000.030.750.030.390.000.00 %013-
32.000.030.750.030.390.000.00 %013-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.080.750.080.4150.000.00 %01-
22.000.000.750.000.000.000.00 %00-
23.000.010.750.010.380.000.00 %080-
24.000.010.750.010.380.000.00 %0110-
25.000.060.850.060.4550.000.00 %011-
26.000.251.100.600.6750.000.00 %020-
27.000.852.601.551.7250.000.00 %010-
28.002.253.602.552.9250.000.00 %00-
29.003.104.400.003.750.000.00 %00-
30.004.205.700.004.950.000.00 %00-
31.005.506.100.005.800.000.00 %00-
32.006.107.400.006.750.000.00 %00-
33.007.108.300.007.700.000.00 %00-
34.008.109.400.008.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

最近閲覧した銘柄

Delayed Upgrade Clock