ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPDR Bloomberg Short Term High Yield Bond ETF

SPDR Bloomberg Short Term High Yield Bond ETF (SJNK)

25.42
0.01
(0.04%)
終値: 3月6日 6:00AM
25.42
0.00
( 0.00% )
取引時間後: 6:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.009.3011.500.0010.400.000.00 %00-
16.008.4010.100.009.250.000.00 %00-
17.007.609.400.008.500.000.00 %00-
18.006.507.700.007.100.000.00 %00-
19.005.506.800.006.150.000.00 %00-
20.004.805.900.005.350.000.00 %00-
21.004.005.300.004.650.000.00 %00-
22.003.003.800.003.400.000.00 %00-
23.001.403.000.002.200.000.00 %00-
24.000.802.200.001.500.000.00 %00-
25.000.500.550.500.5250.000.00 %825005:56:24
26.000.050.850.050.450.000.00 %0328-
27.000.050.300.050.1750.000.00 %076-
28.000.010.750.010.380.000.00 %0142-
29.000.030.750.030.390.000.00 %029-
30.000.030.750.030.390.000.00 %021-
31.000.030.750.030.390.000.00 %013-
32.000.030.750.030.390.000.00 %013-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.080.750.080.4150.000.00 %01-
22.000.000.750.000.000.000.00 %00-
23.000.010.750.010.380.000.00 %080-
24.000.010.750.010.380.000.00 %0110-
25.000.060.750.060.4050.000.00 %011-
26.000.501.400.600.950.000.00 %020-
27.000.552.601.601.5750.053.23 %101003:12:21
28.002.253.202.552.7250.000.00 %00-
29.003.104.000.003.550.000.00 %00-
30.004.104.900.004.500.000.00 %00-
31.005.106.100.005.600.000.00 %00-
32.006.107.500.006.800.000.00 %00-
33.007.208.300.007.750.000.00 %00-
34.008.109.000.008.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MFImF International Ltd
US$ 0.794
(28.25%)
2.6M
ILAGIntelligent Living Application Group Inc
US$ 0.689
(27.59%)
350.41k
CUTRCutera Inc
US$ 0.1379
(19.39%)
2.92M
CPSHCPS Technologies Corp
US$ 1.75
(19.05%)
369.28k
FBGLFBS Global Ltd
US$ 1.07
(18.19%)
351.02k
MDBMongoDB Inc
US$ 222.96
(-15.59%)
1.12M
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
CYNCYNGN Inc
US$ 5.61
(-12.48%)
12.86k
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
PSTVPlus Therapeutics Inc
US$ 0.3145
(-10.14%)
69.65k
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
GVVisionary Holdings Inc
US$ 3.81
(3.11%)
8.81M
TCTMTCTM Kids IT Education Inc
US$ 0.4653
(14.63%)
5.5M
ADTXAditxt Inc
US$ 0.0562
(-5.39%)
3.89M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
3.82M