ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
34.73
0.16
(0.46%)
終値: 3月1日 6:00AM
34.15
-0.58
( -1.67% )
取引時間後: 7:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.0010.4011.000.0010.700.000.00 %00-
25.009.4010.000.009.700.000.00 %00-
26.008.409.000.008.700.000.00 %00-
27.007.408.009.847.700.000.00 %01-
28.006.407.000.006.700.000.00 %00-
29.005.506.107.545.800.000.00 %01-
30.004.505.104.004.80-1.30-24.53 %1423:42:25
31.003.904.105.744.000.000.00 %01-
32.003.003.203.103.100.000.00 %025-
33.001.952.402.122.175-0.18-7.83 %10122305:17:25
34.001.601.751.901.6750.000.00 %0357-
35.000.651.200.800.925-0.75-48.39 %125123:42:14
36.000.700.800.540.75-0.31-36.47 %146100:12:48
37.000.400.550.400.475-0.20-33.33 %445703:26:50
38.000.250.300.300.275-0.40-57.14 %10151900:43:03
39.000.150.250.150.20-0.10-40.00 %240902:40:27
40.000.100.150.100.125-0.04-28.57 %361703:26:50
41.000.080.150.080.1150.000.00 %037-
42.000.170.500.170.3350.000.00 %0211-
43.000.080.500.080.290.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.000.100.000.000.000.00 %00-
25.000.000.150.000.000.000.00 %00-
26.000.001.100.000.000.000.00 %00-
27.000.200.150.200.1750.000.00 %02-
28.000.150.150.150.150.000.00 %08-
29.000.050.150.070.100.000.00 %022-
30.000.050.150.180.100.0880.00 %493423:34:24
31.000.150.250.200.20-0.04-16.67 %125501:42:24
32.000.300.400.360.35-0.04-10.00 %4028505:18:31
33.000.500.600.650.550.1120.37 %619701:08:07
34.000.800.951.100.8750.55100.00 %1126003:00:00
35.001.301.401.591.350.3629.27 %1032404:44:06
36.001.902.051.281.9750.000.00 %087-
37.002.602.802.682.700.000.00 %029-
38.003.403.602.753.500.000.00 %035-
39.004.304.503.264.400.000.00 %073-
40.005.205.706.025.451.7841.98 %6900:11:34
41.006.206.700.006.450.000.00 %00-
42.007.107.700.007.400.000.00 %00-
43.008.108.700.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLROClearOne Inc
US$ 0.6799
(31.51%)
2.7M
TNFATNF Pharmaceuticals Inc
US$ 0.5198
(24.32%)
1.2M
LGVNLongeveron Inc
US$ 1.8407
(21.10%)
3.41M
PNBKPatriot National Bancorp Inc
US$ 1.29
(18.35%)
7.55k
ACONAclarion Inc
US$ 3.9107
(16.74%)
618.82k
NVNINVNI Group Ltd
US$ 0.6197
(-38.64%)
3.8M
SYRSSyros Pharmaceuticals Inc
US$ 0.0949
(-33.73%)
1.63M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
15.27M
VINCVincerx Inc
US$ 0.8299
(-23.86%)
111.46k
ARBBARB IOT Group Ltd
US$ 0.5504
(-15.58%)
707.22k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.14
(-32.89%)
15.27M
NVDANVIDIA Corporation
US$ 124.57
(-0.28%)
7.22M
TRNRInteractive Strength Inc
US$ 2.63
(2.33%)
5.92M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

SIL Discussion

投稿を表示