ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
34.73
0.16
(0.46%)
終値: 3月1日 6:00AM
34.15
-0.58
( -1.67% )
取引時間後: 6:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.0010.4011.000.0010.700.000.00 %00-
25.009.4010.000.009.700.000.00 %00-
26.008.409.000.008.700.000.00 %00-
27.007.408.009.847.700.000.00 %01-
28.006.407.000.006.700.000.00 %00-
29.005.506.107.545.800.000.00 %01-
30.004.505.104.004.80-1.30-24.53 %1423:42:25
31.003.904.105.744.000.000.00 %01-
32.003.003.203.103.100.000.00 %025-
33.001.952.402.122.175-0.18-7.83 %10122305:17:25
34.001.601.751.901.6750.000.00 %0357-
35.000.651.200.800.925-0.75-48.39 %125123:42:14
36.000.700.800.540.75-0.31-36.47 %146100:12:48
37.000.400.550.400.475-0.20-33.33 %445703:26:50
38.000.250.300.300.275-0.40-57.14 %10151900:43:03
39.000.150.250.150.20-0.10-40.00 %240902:40:27
40.000.100.150.100.125-0.04-28.57 %361703:26:50
41.000.080.150.080.1150.000.00 %037-
42.000.170.500.170.3350.000.00 %0211-
43.000.080.500.080.290.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.000.100.000.000.000.00 %00-
25.000.000.150.000.000.000.00 %00-
26.000.001.100.000.000.000.00 %00-
27.000.200.150.200.1750.000.00 %02-
28.000.150.150.150.150.000.00 %08-
29.000.050.150.070.100.000.00 %022-
30.000.050.150.180.100.0880.00 %493423:34:24
31.000.150.250.200.20-0.04-16.67 %125501:42:24
32.000.300.400.360.35-0.04-10.00 %4028505:18:31
33.000.500.600.650.550.1120.37 %619701:08:07
34.000.800.951.100.8750.55100.00 %1126003:00:00
35.001.301.401.591.350.3629.27 %1032404:44:06
36.001.902.051.281.9750.000.00 %087-
37.002.602.802.682.700.000.00 %029-
38.003.403.602.753.500.000.00 %035-
39.004.304.503.264.400.000.00 %073-
40.005.205.706.025.451.7841.98 %6900:11:34
41.006.206.700.006.450.000.00 %00-
42.007.107.700.007.400.000.00 %00-
43.008.108.700.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VSTEVast Renewable Ltd
US$ 0.735
(34.12%)
2.58M
CLROClearOne Inc
US$ 0.6749
(30.54%)
2.56M
LGVNLongeveron Inc
US$ 1.84
(21.05%)
3.24M
TNFATNF Pharmaceuticals Inc
US$ 0.4898
(17.15%)
1.13M
ACONAclarion Inc
US$ 3.85
(14.93%)
547.61k
NVNINVNI Group Ltd
US$ 0.6227
(-38.35%)
2.88M
SYRSSyros Pharmaceuticals Inc
US$ 0.0892
(-37.71%)
1.48M
SPGCSacks Parente Golf Inc
US$ 0.1392
(-33.27%)
13.95M
VINCVincerx Inc
US$ 0.9015
(-17.29%)
97.43k
ARBBARB IOT Group Ltd
US$ 0.5603
(-14.06%)
597.35k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.1392
(-33.27%)
13.95M
NVDANVIDIA Corporation
US$ 124.7705
(-0.12%)
6.59M
LABStandard BioTools Inc
US$ 1.065
(0.00%)
4.83M
TRNRInteractive Strength Inc
US$ 2.87
(11.67%)
4.53M

SIL Discussion

投稿を表示