ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
35.13
-0.50
(-1.40%)
終了 2月26日 6:00AM
35.13
0.00
( 0.00% )
プレマーケット: 6:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.009.9010.500.0010.200.000.00 %00-
26.008.909.500.009.200.000.00 %00-
27.008.008.709.848.350.000.00 %01-
28.007.007.700.007.350.000.00 %00-
29.006.106.807.546.450.000.00 %01-
30.005.105.505.305.300.000.00 %04-
31.004.204.905.744.550.000.00 %01-
32.003.603.905.433.750.000.00 %029-
33.002.853.002.702.9250.000.00 %0324-
34.002.002.101.752.05-1.75-50.00 %2151592025/2/26
35.001.551.701.451.6250.000.00 %0220-
36.000.951.050.841.00-0.48-36.36 %325202025/2/26
37.000.600.700.700.65-0.21-23.08 %493032025/2/26
38.000.350.500.350.425-0.20-36.36 %284832025/2/26
39.000.200.250.220.225-0.13-37.14 %73922025/2/26
40.000.210.300.210.2550.000.00 %01,041-
41.000.050.150.250.100.000.00 %036-
42.000.170.200.170.1850.000.00 %0211-
43.000.130.150.130.140.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.500.000.000.000.00 %00-
26.000.000.150.000.000.000.00 %00-
27.000.200.500.200.350.000.00 %02-
28.000.150.400.150.2750.000.00 %08-
29.000.070.350.070.210.000.00 %022-
30.000.050.200.120.1250.000.00 %037-
31.000.150.250.240.200.0420.00 %22542025/2/26
32.000.300.350.350.325-0.01-2.78 %901932025/2/26
33.000.500.600.550.550.1022.22 %161772025/2/25
34.000.750.900.670.8250.000.00 %0262-
35.001.201.301.351.250.3028.57 %283412025/2/26
36.001.651.751.551.700.000.00 %0108-
37.002.353.102.682.7250.3314.04 %1292025/2/26
38.002.053.202.752.6250.000.00 %035-
39.004.005.003.264.500.000.00 %073-
40.004.505.204.244.850.000.00 %09-
41.005.806.300.006.050.000.00 %00-
42.006.807.300.007.050.000.00 %00-
43.007.508.000.007.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.8198
(122.17%)
5.34M
ENVBEnveric Biosciences Inc
US$ 2.08
(76.27%)
2.33M
HCTIHealthcare Triangle Inc
US$ 0.669
(76.05%)
1.18M
IROQIF Bancorp Inc
US$ 37.53
(53.25%)
6
CCNECNB Financial Corporation
US$ 37.99
(52.20%)
7
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
1
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
1
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.8198
(122.17%)
5.34M
ENVBEnveric Biosciences Inc
US$ 2.08
(76.27%)
2.33M
ONVOOrganovo Holdings Inc
US$ 1.61
(26.77%)
1.88M
HCTIHealthcare Triangle Inc
US$ 0.669
(76.05%)
1.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 15.04
(4.37%)
1.02M

SIL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock