ProShares UltraPro Short... SDOW - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraPro Short Dow 30 New (SDOW)
ProShares UltraPro Short Dow 30 New (SDOW) オプション

ProShares UltraPro Short Dow 30 New (SDOW)

49.28

-1.68

(-3.30%)

終値： 3月6日 6:00AM

49.29

0.01

( 0.02% )

取引時間後: 7:51AM

SDOW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	8.00	12.50	8.00	10.25	0.00	0.00 %	0	8	-
40.00	7.00	11.70	10.00	9.35	0.00	0.00 %	0	134	-
41.00	6.10	10.30	4.50	8.20	0.00	0.00 %	0	6	-
42.00	5.00	9.70	6.00	7.35	0.00	0.00 %	0	69	-
43.00	4.10	8.80	7.22	6.45	0.72	11.08 %	2	56	03:23:56
44.00	4.70	8.00	7.48	6.35	0.00	0.00 %	0	129	-
45.00	2.20	5.70	4.70	3.95	-0.20	-4.08 %	13	375	05:58:57
46.00	1.50	5.30	5.00	3.40	-0.78	-13.49 %	9	117	02:18:42
47.00	2.95	5.00	3.00	3.975	-0.20	-6.25 %	62	198	05:14:47
48.00	0.50	4.20	2.55	2.35	-0.70	-21.54 %	232	461	05:10:05
49.00	2.00	3.90	2.32	2.95	-0.88	-27.50 %	92	159	05:58:00
50.00	1.85	3.00	1.90	2.425	-1.00	-34.48 %	66	367	04:07:47
51.00	1.45	2.70	1.72	2.075	-0.13	-7.03 %	238	112	05:53:11
52.00	1.20	2.45	1.20	1.825	-0.30	-20.00 %	14	251	05:06:41
53.00	1.00	2.65	1.90	1.825	0.35	22.58 %	3	146	02:43:19
54.00	0.05	2.65	0.92	1.35	-0.73	-44.24 %	3	41	05:58:00
55.00	0.45	1.85	0.76	1.15	-0.64	-45.71 %	85	280	05:23:40
60.00	0.15	0.45	0.65	0.30	0.05	8.33 %	4	262	01:57:49
65.00	0.10	0.30	0.20	0.20	-0.30	-60.00 %	53	167	05:42:34
70.00	0.05	0.25	0.20	0.15	-0.05	-20.00 %	3	380	01:08:54

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	0.13	1.50	0.13	0.815	0.00	0.00 %	0	2	-
40.00	0.05	1.85	0.05	0.95	0.00	0.00 %	0	4	-
41.00	0.20	2.10	0.20	1.15	0.00	0.00 %	0	15	-
42.00	0.19	2.15	0.19	1.17	0.00	0.00 %	0	8	-
43.00	0.10	1.80	0.10	0.95	0.00	0.00 %	0	59	-
44.00	0.05	1.80	0.22	0.925	0.07	46.67 %	1	47	23:53:09
45.00	0.35	0.95	0.33	0.65	0.00	0.00 %	1	68	02:01:43
46.00	0.55	1.00	0.50	0.775	0.05	11.11 %	3	61	03:34:54
47.00	0.05	1.25	0.91	0.65	0.31	51.67 %	5	24	02:48:54
48.00	1.30	1.65	1.29	1.475	-0.03	-2.27 %	4	43	02:48:54
49.00	1.75	2.20	2.09	1.975	0.44	26.67 %	20	38	05:30:52
50.00	1.85	3.00	2.65	2.425	0.35	15.22 %	57	79	05:38:49
51.00	2.95	5.10	3.70	4.025	1.23	49.80 %	10	48	04:15:55
52.00	1.95	6.40	5.65	4.175	0.00	0.00 %	0	6	-
53.00	4.20	6.20	5.10	5.20	-3.90	-43.33 %	10	1	04:24:28
54.00	4.00	7.40	4.60	5.70	-5.20	-53.06 %	7	1	01:57:50
55.00	4.20	8.60	5.30	6.40	0.00	0.00 %	1	0	01:57:49
60.00	8.70	13.50	11.50	11.10	0.00	0.00 %	0	693	-
65.00	13.90	17.80	0.00	15.85	0.00	0.00 %	0	0	-
70.00	18.70	22.90	0.00	20.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MFImF International Ltd	US$ 0.794 (28.25%)	2.6M
ILAGIntelligent Living Application Group Inc	US$ 0.689 (27.59%)	350.41k
CUTRCutera Inc	US$ 0.1379 (19.39%)	2.92M
CPSHCPS Technologies Corp	US$ 1.75 (19.05%)	369.28k
FBGLFBS Global Ltd	US$ 1.07 (18.19%)	351.02k
MDBMongoDB Inc	US$ 222.96 (-15.59%)	1.12M
MRVLMarvell Technology Inc	US$ 76.65 (-14.97%)	9.97M
CYNCYNGN Inc	US$ 5.61 (-12.48%)	12.86k
ABTSAbits Group Ltd	US$ 0.36 (-12.43%)	8.85k
PSTVPlus Therapeutics Inc	US$ 0.3145 (-10.14%)	69.65k
MRVLMarvell Technology Inc	US$ 76.65 (-14.97%)	9.97M
GVVisionary Holdings Inc	US$ 3.81 (3.11%)	8.81M
TCTMTCTM Kids IT Education Inc	US$ 0.4653 (14.63%)	5.5M
ADTXAditxt Inc	US$ 0.0562 (-5.39%)	3.89M
RGTIRigetti Computing Inc	US$ 7.49 (-8.44%)	3.82M

lambchops

lambchops 2週前

How low will she goooooo?

LC

SDOW

SmokeSignals

SmokeSignals 7月前

huge market selloff dow needs to test 37500

SmokeSignals

SmokeSignals 7月前

sdow likes $24 imo.now to dec.

SmokeSignals

SmokeSignals 7月前

Staypositive1

Staypositive1 11月前

Dow ran out of Pow!

€LL-$G7$

€LL-$G7$ 2年前

This pup going back to 24 next week

Staypositive1

Staypositive1 2年前

Let it burst....im ready for this to be 200 again.

MoneyMaker111

MoneyMaker111 2年前

SDOW: This ticker is a 'buy'. SEE WHY:

The stock market is in a bubble. All bubbles collapse. Therefore, SDOW is a great investment. Take a look at the ugly bubble here:

$SDOW (buy it)
#SDOW (buy it)

KingofPennies

KingofPennies 2年前

The tipping point is coming real soon. The baby is going to soar!

KingofPennies

KingofPennies 2年前

I see a BIG DOW reversal coming here any day.

KingofPennies

KingofPennies 2年前

Buying here all I can.

barnyarddog

barnyarddog 2年前

TWITT snippets ..today, buy this gem, sell in Feb Bullish

$SDOW now it’s a party and it’s just getting started! Bullish

$SQQQ sold out of my position, moving to $SDOW Bullish

MoneyMaker111

MoneyMaker111 2年前

SDOW: On technicals, SDOW could jump 200%

$SDOW
#SDOW

seventhcircle

seventhcircle 2年前

is this the same sdow that's an ETF on nasdaq? took a few

weedtrader420

weedtrader420 3年前

SDOW$ $50 TARGET PRICE WOOHOOOOOO

MoneyMaker111

MoneyMaker111 3年前

SDOW: Short the Dow. Buy SDOW for this market crash.

$SDOW (short)
#SDOW (short)

MoneyMaker111

MoneyMaker111 3年前

SDOW is screaming 'buy' prior to historic DOW crash

-Inflation
-Evergrande (housing bubble collapse)
-Gas Prices
-Russia/Ukraine invasion
-Fed historic balance sheet
-Run for the banks

"Global markets will crash in January 2022 faster than any crash we've ever seen." -Analyst

$SDOW (great buy here)
#SDOW

stocky101

stocky101 3年前

I’m in, China news/default could bring the market down 4000 points

TaxiCaT

TaxiCaT 4年前

I'm in today at $32.05

surf1944

surf1944 4年前

https://stockcharts.com/h-sc/ui?s=sdow&p=D&yr=0&mn=6&dy=0&id=p38090673899

Adding to SDOW on weakness!

jablome

jablome 4年前

no bro there was a "reverse split" thats why the numbers are off

fourdint

fourdint 4年前

I can see that ... not much in compared to what you get out. Weekly? You ever think too add more theata ... swaps, et. Al?

jablome

jablome 4年前

it was weekly 'gamble' doesnt always work out, if it did though 1.5k to 30k, my kind of bet

fourdint

fourdint 4年前

$8 puts seems way OTM ... how you plan to make $ on that?

jablome

jablome 4年前

got 250, 8$ puts, yesterday for 4cents each, ending 5-21-21.

JohnCM

Now you can goooooooo.

$Green$

$Green$ 4年前

$SDOW push it over $12 today let’s goooooo

JohnCM

Who is getting crushed here??

mick

ProShares UltraPro S (SDOW)
11.4501 ? -0.0999 (-0.86%)
Volume: 5,405,698 @02/12/21 8:00:00 PM EST
Bid Ask Day's Range
- - 11.48 - 11.6299
SDOW Detailed Quote

mick

interesting pps my friend

lambchops

lambchops 4年前

Hey Mick, You thinking like me? Dow going to take a hit like last year's market? Seems like the earnings are decent. What yanks it off the balance beam?

I think some extemporaneous stimuli will set it off just let last year. In any event I am glad we're driving down the same road. $50 again?

LC

SDOW

littlejohn

littlejohn 4年前

Bad Karma update, Biden kills 1,000 jobs

on Keystone Pipeline within

1 day of taking office...

https://thehill.com/policy/energy-environment/535273-canadian-firm-cuts-1000-jobs-after-biden-revokes-keystone-xl-permit

Exponential growth in job

losses related to the news

item will likely occur...

They weren't burger tossing

job pay structure losses either...

So we watch...LJ

02opida

02opida 4年前

like to move soon

mick

ProShares UltraPro S (SDOW)
11.94 ? -0.33 (-2.69%)
Volume: 6,360,530 @01/20/21 7:59:02 PM EST
Bid Ask Day's Range
- - 11.91 - 12.1947
SDOW Detailed Quote

02opida

02opida 4年前

SDOW should do good

mick

ProShares UltraPro S (SDOW)
12.04 ? -0.08 (-0.66%)
Volume: 5,286,551 @01/13/21 7:59:34 PM EST
Bid Ask Day's Range
- - 12.02 - 12.22
SDOW Detailed Quote

02opida

02opida 4年前

Merry Christmas

luckydude777

luckydude777 4年前

Well guys ... where's the Dow going from HERE? Up to 14,000, or back down below 11,000?

Markets so manipulated I'm staying in cash to see how things flush out or get pumped up even higher.

jablome

jablome 4年前

bought 'em back at 13.35

jablome

jablome 4年前

quick_and_eazy'put_the_money in the nap sack,no body get hurt'

jablome

jablome 4年前

30_mins_in_advance you cant beat my tyler #neutrino

jablome

jablome 4年前

got 1k shares at 13.53

luckydude777

luckydude777 4年前

Unloaded all shares pre-market yesterday - 11/30.

Three major indexes keep on holding up.

Agoura Guy

Agoura Guy 4年前

DOW Futures are down 200 points

luckydude777

luckydude777 4年前

Picked up some shares a bit ago. Spec'ing ...

equijohn

equijohn 4年前

We are just entering Virus season, things will get worse , and with that I expect a pullback off of record highs. https://twitter.com/equijohn/status/1329569532067844098?s=19

roofus krile

roofus krile 4年前

Yep. Holding over weekend. That is A Lifetime......

JohnCM

Right.

I do not babysit my positions that tightly.

littlejohn

littlejohn 4年前

ya gotta day trade or short swing trade

on reverse etfs or options

on them...

same goes for leveraged

etfs that are for long...

lotta hassle though...

so we watch...LJ

JohnCM

acts like covid is no worry...

Very difficult market to figure out. Even if it is looking ahead 6 months, that is not out far enough.

I had inverse ETF positions and gave them up.

"THE TREND IS YOUR FRIEND."

I am long cannabis mostly.

ProShares UltraPro Short...

Biotricity (QB)

Invitation Homes

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約