Biotricity (QB)【BTCY】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Biotricity Inc (QB) (BTCY) 銘柄情報

Biotricity Inc (QB) (BTCY)

0.265

0.006

(2.32%)

終了 12月30日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.265

買値

0.2212

売値

0.283

出来高

82,347

0.2451 日の範囲 0.283

0.186 52 週間の範囲 3.58

前日終値

0.259

始値

0.27475

時刻

最終取引時間

平均取引量 (3 か月)

76,755

財務取引量

US$ 22,234

VWAP

0.270007

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0272	-9.30869267625	0.2922	0.2922	0.23	68799	0.27747111	CS
4	-0.01875	-6.60792951542	0.28375	0.34	0.23	59006	0.28513839	CS
12	-0.025	-8.62068965517	0.29	0.635	0.21	76755	0.32540821	CS
26	-0.155	-36.9047619048	0.42	0.7599	0.186	70200	0.36193549	CS
52	-3.315	-92.5977653631	3.58	3.58	0.186	68175	0.36193549	CS
156	-3.315	-92.5977653631	3.58	3.58	0.186	65047	0.36193549	CS
260	-0.345	-56.5573770492	0.61	4.25	0.186	84323	1.58153757	CS

BTCY - Frequently Asked Questions (FAQ)

What is the current Biotricity (QB) share price?

The current share price of Biotricity (QB) is US$ 0.265

What is the 1 year trading range for Biotricity (QB) share price?

Biotricity (QB) has traded in the range of US$ 0.186 to US$ 3.58 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DTEMFDitem Explorations (CE)	US$ 0.01 (999,900.00%)	1,000
RRMLFRoss River Minerals Inc (CE)	US$ 0.0089 (889,900.00%)	9.95k
FGHFFForte Group Holdings Inc (PK)	US$ 0.3833 (29,384.62%)	432
PRMDPrimeMD Inc (CE)	US$ 0.0002 (19,900.00%)	100
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	392.07k
CDJMCarnegie Development Inc (CE)	US$ 0.000001 (-100.00%)	2.58k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.000001 (-99.99%)	200
UBMRFUrbanimmersive Inc (CE)	US$ 0.000001 (-99.97%)	1.5k
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.90%)	55k
EICCFE Automotive Inc (CE)	US$ 0.0001 (-99.88%)	5.67k
PHILPHI Group Inc (PK)	US$ 0.0005 (0.00%)	562.38M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	284.6M
RDARRaadr Inc (PK)	US$ 0.0016 (-5.88%)	170.08M
HMBLHUMBL Inc (PK)	US$ 0.00085 (6.25%)	153.18M
CGACCode Green Apparel Corp (PK)	US$ 0.0004 (-11.11%)	113.22M

tedgoeseast

tedgoeseast 4分前

Vinc hit .449 at open this morning

weedtrader420

weedtrader420 5分前

STAND BY ME 🪲🪲 XRP $4 TARGET 🌪️

pepeoil

pepeoil 13分前

Nice to see scammer cohens junk tanking.

MasterBlastr

MasterBlastr 21分前

He just flips the stock like a banshee.

wickw50

wickw50 23分前

Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter.

Seminole Red

Seminole Red 24分前

Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh

shajandr

shajandr 24分前

The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

So go back to bed and set your alarm clock for when t

MasterBlastr

MasterBlastr 25分前

Neither . . . just Looney Tunes.

benz280c

benz280c 28分前

Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 34分前

JPM Analyst Coverage: Having JPM analyst coverage is generally seen as a marker of institutional confidence. JPMorgan analysts tend to cover companies with strong financial backing, a clear regulatory path, and robust market potential. Biotech companies that are approaching commercialization (especi

knrorrel

knrorrel 37分前

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.

imho

knrorrel

knrorrel 37分前

$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.
imho

knrorrel

knrorrel 40分前

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel 40分前

An increase in volume and a simultaneous increase in PPS is always a good sign.

knrorrel

knrorrel 41分前

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

knrorrel

knrorrel 42分前

Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

Biotricity (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約