
Biotricity is a modern medical technology company focused on delivering innovative, remote biometric monitoring solutions to the medical and consumer markets, including diagnostic and post-diagnostic solutions for chronic conditions and lifestyle improvement. To learn more, visit www.biotricity.com. Biotricity is a modern medical technology company focused on delivering innovative, remote biometric monitoring solutions to the medical and consumer markets, including diagnostic and post-diagnostic solutions for chronic conditions and lifestyle improvement. To learn more, visit www.biotricity.com.
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.105 | -16.935483871 | 0.62 | 0.74 | 0.502 | 28874 | 0.56454902 | CS |
4 | 0.15861 | 44.50461573 | 0.35639 | 0.8334 | 0.347 | 50510 | 0.580857 | CS |
12 | 0.237 | 85.2517985612 | 0.278 | 0.8334 | 0.23 | 53519 | 0.41501455 | CS |
26 | 0.097 | 23.2057416268 | 0.418 | 0.8334 | 0.186 | 61736 | 0.36022341 | CS |
52 | -3.065 | -85.6145251397 | 3.58 | 3.58 | 0.186 | 63162 | 0.38449563 | CS |
156 | -3.065 | -85.6145251397 | 3.58 | 3.58 | 0.186 | 61098 | 0.38449563 | CS |
260 | -0.735 | -58.8 | 1.25 | 4.25 | 0.186 | 73799 | 1.54215251 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約