ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraPro Short Dow 30 New

ProShares UltraPro Short Dow 30 New (SDOW)

57.50
6.06
(11.78%)
終了 4月4日 5:00AM
61.7794
4.28
( 7.44% )
プレマーケット: 10:12PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.007.307.307.307.300.000.00 %0158-
51.006.508.006.937.254.62200.00 %1445942025/4/04
52.004.307.306.105.804.20221.05 %2153162025/4/04
53.005.005.005.005.000.000.00 %0549-
54.005.005.304.835.153.48257.78 %5017442025/4/04
55.004.404.704.504.553.39305.41 %735252025/4/04
56.003.904.203.724.052.77291.58 %2232782025/4/04
57.003.403.703.573.552.82376.00 %2461022025/4/04
58.003.153.153.153.150.000.00 %0224-
59.002.802.802.802.800.000.00 %086-
60.002.432.432.432.430.000.00 %0165-
65.001.401.401.401.400.000.00 %098-
70.000.760.760.760.760.000.00 %0131-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.250.450.350.35-1.04-74.82 %182532025/4/04
51.000.550.550.550.550.000.00 %0196-
52.000.700.901.350.80-1.15-46.00 %42192025/4/04
53.001.231.231.231.230.000.00 %079-
54.001.051.601.851.325-1.55-45.59 %17522025/4/04
55.001.802.001.951.90-1.55-44.29 %271482025/4/04
56.002.352.352.352.350.000.00 %017-
57.002.992.992.992.990.000.00 %0123-
58.003.563.563.563.560.000.00 %011-
59.005.505.505.505.500.000.00 %051-
60.005.005.005.005.000.000.00 %012-
65.0012.4012.4012.4012.400.000.00 %00-
70.0010.5015.4016.0012.950.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 7.15
(80.56%)
4.09M
RBKBRhinebeck Bancorp Inc
US$ 15.52
(59.84%)
51
FBLAFB Bancorp Inc
US$ 17.16
(58.89%)
110
PROVProvident Financial Holdings Inc
US$ 22.99
(58.55%)
40
QIPTQuipt Home Medical Corporation
US$ 3.48
(58.18%)
202
ABTSAbits Group Ltd
US$ 0.8256
(-61.42%)
20
IBOTVanEck Robotics ETF
US$ 14.89
(-59.99%)
105
LSAKLesaka Technologies Inc
US$ 2.00
(-57.81%)
217
NAIINatural Alternatives International Inc
US$ 1.51
(-55.72%)
1
LCUTLifetime Brands Inc
US$ 2.01
(-54.52%)
1
MULNMullen Automotive Inc
US$ 0.1118
(40.63%)
159.78M
DMNDamon Inc
US$ 0.0147
(-2.65%)
69.08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.25
(-7.78%)
61.25M
WCTWellchange Holdings Company Limited
US$ 0.2265
(16.15%)
49.1M
TQQQProShares UltraPro QQQ
US$ 46.86
(-6.84%)
28.95M

SDOW Discussion

投稿を表示