ProShares Short Russell2... RWM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short Russell2000 New (RWM)
ProShares Short Russell2000 New (RWM) オプション

ProShares Short Russell2000 New (RWM)

20.65

0.42

(2.08%)

終了 3月30日 5:00AM

20.80

0.15

(0.73%)

取引時間後: 8:51AM

RWM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	9.60	9.80	7.90	9.70	0.00	0.00 %	0	0	-
12.00	8.60	8.90	0.00	8.75	0.00	0.00 %	0	0	-
13.00	7.60	7.90	0.00	7.75	0.00	0.00 %	0	0	-
14.00	6.60	6.90	0.00	6.75	0.00	0.00 %	0	0	-
15.00	5.50	5.80	3.61	5.65	0.00	0.00 %	0	0	-
16.00	4.60	4.90	2.42	4.75	0.00	0.00 %	0	0	-
17.00	2.35	3.80	2.55	3.075	0.00	0.00 %	0	0	-
18.00	2.50	2.95	2.45	2.725	0.00	0.00 %	0	8	-
19.00	1.65	1.90	1.75	1.775	0.30	20.69 %	1	19	2025/3/29
20.00	0.85	0.95	0.95	0.90	0.36	61.02 %	6	201	2025/3/29
21.00	0.30	0.40	0.38	0.35	0.23	153.33 %	7	36	2025/3/29
22.00	0.05	0.15	0.11	0.10	0.01	10.00 %	4	53	2025/3/29
23.00	0.06	0.25	0.06	0.155	0.00	0.00 %	0	98	-
24.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	346	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
17.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	90	-
18.00	0.50	0.30	0.50	0.40	0.00	0.00 %	0	5	-
19.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	13	-
20.00	0.15	0.25	0.17	0.20	-0.48	-73.85 %	2	1	2025/3/29
21.00	0.60	0.70	1.05	0.65	0.00	0.00 %	0	33	-
22.00	1.35	1.50	4.00	1.425	0.00	0.00 %	0	0	-
23.00	2.15	2.50	0.00	2.325	0.00	0.00 %	0	0	-
24.00	3.20	3.40	4.00	3.30	0.00	0.00 %	0	0	-
25.00	4.10	4.50	4.90	4.30	0.00	0.00 %	0	0	-
26.00	5.20	6.60	0.00	5.90	0.00	0.00 %	0	0	-
27.00	5.00	7.70	0.00	6.35	0.00	0.00 %	0	0	-
28.00	7.10	7.40	0.00	7.25	0.00	0.00 %	0	0	-
29.00	7.00	8.40	8.70	7.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Nebuchadnezzar

Nebuchadnezzar 4年前

might add this one now

PennyStock Alert

PennyStock Alert 6年前

The Nasdaq and R2000 are down big while the Dow and S&P cannot do anything but fail to breakout from the previous highs... a HUGE divergence in the marketplace.

Pro-Life

Pro-Life 7年前

$RUT has broken below the trend line:

From @NorthmanTrader...

https://twitter.com/NorthmanTrader/status/1044250581517447168

Pro-Life

Pro-Life 7年前

Painful, very painful wiating for the big dump...

Pro-Life

Pro-Life 8年前

Nothing has changed... still waiting...

Pro-Life

Pro-Life 8年前

Nothing has changed...

Pro-Life

Pro-Life 8年前

Still bottom feeding...

Pro-Life

Pro-Life 8年前

Seems like this is going to be a winner in the next 6 months.

Pro-Life

Pro-Life 8年前

Basing pattern underway...

Deep Space

Deep Space 8年前

Auto sales up.Layoffs up.RWM could have a smooth holiday road? I find the X-1 a little easier on the ticker than the X-3 TZA jeep Baja tour at times.

Pro-Life

Pro-Life 8年前

Smack down... can't buy this unless swing trading...

Pro-Life

Pro-Life 8年前

Finally, a break in the right direction...

Pro-Life

Pro-Life 9年前

The way this is going, I'm in for a very, very long wait!!!

Pro-Life

Pro-Life 9年前

I'm watching for opportunity to go long... RWM

Mr_Doug

Mr_Doug 9年前

Pro-Life

Pro-Life 9年前

I'm amused but still watching for entry with calls.

Pro-Life

Pro-Life 9年前

Still watching before any short position...

Pro-Life

Pro-Life 9年前

Waiting to jump back in... RWM

Pro-Life

Pro-Life 9年前

The rout is on... a new higher low has been established.

Pro-Life

Pro-Life 9年前

This has been the market leader downside... today was ugly:

"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

Pro-Life

Pro-Life 9年前

Still standing by for a call here...

Pro-Life

Pro-Life 9年前

Yes, but the phoney fall (or rise in the markets) last Friday, was insane.

Pro-Life

Pro-Life 10年前

How crazy prophetic was that balsy statement... RWM

(Link back... )

Pro-Life

Pro-Life 10年前

The markets are about to roll over as 1.

Pro-Life

Pro-Life 10年前

Dow and R2K are really rolling over... very obvious...

Pro-Life

Pro-Life 10年前

One of these days...

Pro-Life

Pro-Life 10年前

This should start moving up...

Pro-Life

Pro-Life 10年前

Interesting market action lately... divergences as well... RWM

Pro-Life

Pro-Life 10年前

Maybe by July this will be a shorting vehicle... RWM.

Pro-Life

Pro-Life 10年前

Still too early but looks super juicy... RWM

Pro-Life

Pro-Life 10年前

Still a shade too early to dive in...

Pro-Life

Pro-Life 10年前

Maybe NOW a long bet is good...

Pro-Life

Pro-Life 10年前

However, one day...

Pro-Life

Pro-Life 10年前

That chart was useless in the public domain... oooops...

Pro-Life

Pro-Life 10年前

From Addicted to Profits... annotated R2K chart:

Pro-Life

Pro-Life 10年前

R2K new all-time high reached today...

RWM

Pro-Life

Pro-Life 10年前

MAJOR dumpage into the close... RWM

Pro-Life

Pro-Life 10年前

This will rise when the manipulation ends in the markets...

Pro-Life

Pro-Life 10年前

Definite downtrend here... RWM

Pro-Life

Pro-Life 10年前

The bull is easily in control at the moment...

Pro-Life

Pro-Life 10年前

CRAZY volatility!!! Defines markets undergoing change of direction...

Pro-Life

Pro-Life 10年前

Gapping down tonight in the electronic markets... R2K is toast...

Pro-Life

Pro-Life 11年前

Market internals are amazingly weak... Buying more of this is a good option for me.

Pro-Life

Pro-Life 11年前

Fugly charts... Especially the bloated S&P 500. Russell 2000 looks like burnt toast. FWIW

Pro-Life

Pro-Life 11年前

This is it... Rolling over like a caught croc trying to escape... Buying all I can now.

Pro-Life

Pro-Life 11年前

Watching this like a hawk... RWM

Pro-Life

Pro-Life 11年前

Interesting moves in metals and puts by Soros...

See the full story here...

Pro-Life

Pro-Life 11年前

Take a good look at this relevant article:

http://www.traddr.com/profiles/blog/small-cap-stocks-show-investor-risk-tolerance-crumbling#.U9_heFZg66g

Pro-Life

Pro-Life 11年前

Got that and up she goes... Today was key... RWM

Pro-Life

Pro-Life 11年前

I'm about to grab another 100 shares on the break of $15.70 RWM

ProShares Short Russell2...

Decheng Technology

CTT Correios De Portugal

Briscoe Group Australasia

37 Capital (PK)

United Corporations

Golden Agri Resource (PK)

Concord Medical Services

Enceladus Network

Carbon Revolution

Brookfield Office Proper... (GM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約