Invesco S&P 500 Equal We... RSPF - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Equal Weight Financials ETF (RSPF)
Invesco S&P 500 Equal Weight Financials ETF (RSPF) オプション

Invesco S&P 500 Equal Weight Financials ETF (RSPF)

72.2596

-0.1104

(-0.15%)

終了 3月9日 6:00AM

72.16

-0.0996

(-0.14%)

取引時間後: 9:59AM

RSPF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.00	9.00	11.40	0.00	10.20	0.00	0.00 %	0	0	-
63.00	8.20	10.50	0.00	9.35	0.00	0.00 %	0	0	-
64.00	7.10	9.20	0.00	8.15	0.00	0.00 %	0	0	-
65.00	6.30	8.60	0.00	7.45	0.00	0.00 %	0	0	-
66.00	5.20	7.50	0.00	6.35	0.00	0.00 %	0	0	-
67.00	4.30	6.60	0.00	5.45	0.00	0.00 %	0	0	-
68.00	3.50	5.80	0.00	4.65	0.00	0.00 %	0	0	-
69.00	2.70	5.00	0.00	3.85	0.00	0.00 %	0	0	-
70.00	1.95	4.20	0.00	3.075	0.00	0.00 %	0	0	-
71.00	1.20	3.50	0.00	2.35	0.00	0.00 %	0	0	-
72.00	0.75	2.25	0.00	1.50	0.00	0.00 %	0	0	-
73.00	0.25	1.80	0.00	1.025	0.00	0.00 %	0	0	-
74.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
78.00	1.20	1.05	1.20	1.125	0.00	0.00 %	0	1	-
79.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
62.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	2	-
63.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	3	-
64.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
70.00	0.25	1.05	0.20	0.65	0.00	0.00 %	0	6	-
71.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
72.00	0.55	2.30	0.00	1.425	0.00	0.00 %	0	0	-
73.00	1.00	2.85	0.00	1.925	0.00	0.00 %	0	0	-
74.00	1.80	3.70	0.00	2.75	0.00	0.00 %	0	0	-
75.00	2.15	4.40	0.00	3.275	0.00	0.00 %	0	0	-
76.00	3.20	5.10	0.00	4.15	0.00	0.00 %	0	0	-
77.00	4.10	6.00	0.00	5.05	0.00	0.00 %	0	0	-
78.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
79.00	5.60	8.00	0.00	6.80	0.00	0.00 %	0	0	-
80.00	6.60	9.00	0.00	7.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

exwannabe

exwannabe 5分前

When the CEO is being paid about $1.4M USD for doing their job, then I consider the 15% ownership granted her in options "free".

But I guess you think than is reasonable compensation for a CEO with a 20 year history of nothing (she took over in 2004 as "owner" despite the lack of form

Myth

Tom Petty - Jefferson Jericho Blues

https://www.youtube.com/watch?v=5LAA6lF6uFI

cjstocksup

cjstocksup 5分前

100% and they were behind the Nvidia attack when China did the Deepfake BS that had no reason to dump NVDA as they used thousands of NVDA chips to do it! NVDA has been the darling of tech, and they knew by killing it tech would dive.
47 ~ "Globalists are behind stock market sell off"

martyDg

martyDg 6分前

I really wish I did not accidentally see this stock on my investing journey. If I can turn back time! Even if this goes back to $1. I am not gonna be happy. Cuz of the amount of stress it gives me.

Since 2012

Since 2012 6分前

Let it go, Nader hasn’t been around for over 3 years, Dr L publicly chastised him on several occasions, fact, and you do not know what he knew, just guessing like you like to do, fact

diamondguru-one

diamondguru-one 7分前

I really just want this over with....NOW.....we need to be alive and around for the payout....to help the family members in need and the needie.....so if the crooks what to skim some money from us so be it.....just get it DONE NOW......enough is enough...............

Monksdream

Monksdream 7分前

MDGL under $350
https://investorshub.advfn.com/uimage/uploads/2025/3/8/dcmkxIMG_5650.gif

fuagf

brooklyn13, Hostage families again say Netanyahu continuing war for his own
gain. Who could have thought it. Israel violence continues in West Bank too.

Gmenfan

Gmenfan 8分前

The old guy coming out the door first is probably a college professor that instigated the chaos. Looks like this was in NY.

janice shell

janice shell 8分前

This research has found most women who play sport are not concerned about the inclusion of transgender women and girls. Indeed, only a minority of women believed trans women have an “unfair advantage”.

However, the views of most women who play sport stand in sharp contrast to the view

PutzMueler

PutzMueler 8分前

Here you go wagner. Trumps agenda

https://rollcall.com/factbase/trump/topic/calendar/

SkyLimit2022

SkyLimit2022 8分前

marty,

What’s your point? That CEOs are overpaid?

https://investorshub.advfn.com/uimage/uploads/2025/3/8/jtljzgiphy.gif

Monksdream

Monksdream 10分前

CANF under $2

https://investorshub.advfn.com/uimage/uploads/2025/3/8/qhouoIMG_5649.gif

sortagreen

sortagreen 10分前

Protesting genocide is pro Hamas now?

fuck off

DewDiligence

DewDiligence 10分前

Wouldn’t it be simpler to list the companies who are not developing weight-loss drugs?

Investor082

Investor082 11分前

LOL, the folks that are kidding nobody are the ones who have been here for a decade or so (having lost over 90% value + tremendous opportunity cost) and yet continue to post non stop, build false expectations as well as support the lying management crew who are full of excuses + victim mindset.

Monksdream

Monksdream 12分前

ESPR under $2
https://investorshub.advfn.com/uimage/uploads/2025/3/8/pw[qlIMG_5648.gif

sortagreen

sortagreen 12分前

Succeed, you say?

You're a regular William Jennings Bryan, aint ya? Well, if William Jennings Bryan were an illiterate monkey that is.

solidgold

solidgold 13分前

It's time for NBRI to start moving UP pretty soon imo.

Monksdream

Monksdream 14分前

TAK under. $16
https://investorshub.advfn.com/uimage/uploads/2025/3/8/hifvxIMG_5647.gif

jbog

Weight-loss drug battle: Who are the latest players involved
Mar. 08, 2025 1:30 PM ET2 Comments

The weight-loss drug market is evolving at a rapid speed, with leading pharma companies including Novo Nordisk (NVO) and Eli Lilly (NYSE:LLY) diving into the opportunity to make effe

BDEZ

ActBlue Top Brass Jump Ship

Democrats' Massive Fundraising Machine Implodes: ActBlue Top Brass Jump Ship

"Now, with IRS audits looming and criminal investigations in play, the exodus of top ActBlue officials looks less like turnover and more like rats fleeing a sinking

sortagreen

sortagreen 15分前

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481953918_10235653477096397_7044985452022782515_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=6t4m5td1M8oQ7kNvgFUzfoQ&_nc_oc=AdiclGl9GLVt7zkFtWfVcl7dS7kk9UajOqA8JxQhbMOdtVG-LM7N6EzuOVKsLJBfNQM&_nc_zt=23&_nc_ht=scontent-lg

Monksdream

Monksdream 16分前

ORGO under $6
https://investorshub.advfn.com/uimage/uploads/2025/3/8/psilhIMG_5646.gif

cottonisking

cottonisking 17分前

🐢🐢🐢 Latest updates
On 14 January 2025, The State of New York, Court of Appeals handed down its Decisions on pending motions, including Mo. No. 2024-634, and denied LBIE's motion for leave to appeal. [Item 35].

🐢This now concludes the litigation b

Invesco S&P 500 Equal We...

Biotech Acquisition

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約