Invesco S&P 500 Equal We... RSPF - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P 500 Equal Weight Financials ETF (RSPF)
Invesco S&P 500 Equal Weight Financials ETF (RSPF) オプション

Invesco S&P 500 Equal Weight Financials ETF (RSPF)

72.3673

-0.3241

(-0.45%)

終値： 1月7日 6:00AM

72.3673

0.00

( 0.00% )

取引時間後: 6:15AM

RSPF ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	2.55	5.00	0.00	3.775	0.00	0.00 %	0	0	-
70.00	1.50	4.20	0.00	2.85	0.00	0.00 %	0	0	-
71.00	0.60	3.30	0.00	1.95	0.00	0.00 %	0	0	-
72.00	0.50	2.20	0.00	1.35	0.00	0.00 %	0	0	-
73.00	0.15	1.75	0.00	0.95	0.00	0.00 %	0	0	-
74.00	0.10	1.40	0.00	0.75	0.00	0.00 %	0	0	-
75.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
69.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.25	1.75	0.00	1.00	0.00	0.00 %	0	0	-
74.00	0.55	2.90	0.00	1.725	0.00	0.00 %	0	0	-
75.00	1.35	4.00	0.00	2.675	0.00	0.00 %	0	0	-
76.00	2.25	5.00	0.00	3.625	0.00	0.00 %	0	0	-
77.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
78.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
79.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
80.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MSAIMultiSensor AI Holdings Inc	US$ 2.8001 (40.01%)	2.57M
XTIAXTI Aerospace Inc	US$ 0.1217 (38.30%)	383.32M
MCVTMill City Ventures III Ltd	US$ 3.0112 (33.24%)	105.02k
CDTConduit Pharmaceuticals Inc	US$ 0.0903 (24.90%)	17.7M
QRTEBQurate Retail Inc	US$ 3.13 (22.27%)	103
ENVBEnveric Biosciences Inc	US$ 0.33 (-21.89%)	527.76k
RGFReal Good Food Company Inc	US$ 1.0201 (-18.39%)	797.69k
GDTCCytoMed Therapeutics Ltd	US$ 2.86 (-16.62%)	68.56k
WATTEnergous Corporation	US$ 1.0303 (-16.24%)	692.12k
AMSTAmesite Inc	US$ 3.42 (-15.56%)	60.77k
XTIAXTI Aerospace Inc	US$ 0.1217 (38.30%)	383.32M
SVMHSRIVARU Holding Ltd	US$ 0.0523 (12.96%)	30.36M
CRKNCrown Electrokinetics Corporation	US$ 0.1435 (7.89%)	30.14M
CEROCERo Therapeutics Holdings Inc	US$ 0.0467 (10.40%)	19.42M
CDTConduit Pharmaceuticals Inc	US$ 0.0903 (24.90%)	17.7M

northam43

northam43 4分前

Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/6/luuix1_Status_Report.PNG

Bionic Man

Bionic Man 4分前

You are another idiot I'm putting on block

WALL STREET KID

WALL STREET KID 4分前

https://www.youtube.com/watch?v=dw_aLmD78Jo

SSKILLZ1

SSKILLZ1 5分前

Reds make trade for Lux from the dodgers I like this trade his numbers in the 2nd half were pretty good after coming back from the injury (Had almost a 900 ops in the 2nd half) and playing in that ballpark will help, wouldn't be surprised if he has a real good season, for a A ball prospect. Surprise

WALL STREET KID

WALL STREET KID 5分前

https://www.youtube.com/watch?v=NTwuNjZK2TA

Jimmy Joe

Jimmy Joe 6分前

I sure hope you are right Lambo.

One day we’re going to wake up stunned to what TPTW has accomplished 😎

I'm not picky, I'll take a new Ford Bronco.

WALL STREET KID

WALL STREET KID 6分前

https://www.youtube.com/watch?v=NTwuNjZK2TA

tw0122

Still looks good holding since .50-.60s bottom in add.

hedge_fun

hedge_fun 8分前

Not only did SFRX NOT recover any treasure,…..

as many swore up and down that they would, but one member of the Ad Agency even made a bet but hasn't kept his word and admitted that he was wrong and that Your’s Truly "was right the whole time".

Shocking!

Spyke37

Spyke37 8分前

Sorry to mix metaphors, but "no intelligent life found here, Jim"

DCBill

Epstein, the guy who gave DJT seven free trips on his plane, where and to do what?

iamthe walrus

iamthe walrus 9分前

We have to remember that in the SEC filing about the Series D share agreement it stated they could be late on the Nov 15th filing . That was the disclosure that was a required filing ahead of the Nov 15th date they were supposed to file by that it could be late. Its in there, don't have time to loo

Slojab

Still needs a source of revenue. Who's going to want a stock that hasn't got any revenue?

freecs

You seem upset.

StockInfo11

StockInfo11 10分前

Borealis Mining (BOGO.v) acquires Gold Bull Resources, adding the 433,000-ounce Sandman Project in Nevada. CEO Kelly Malcolm outlines plans for feasibility studies, confirmatory drilling, and metallurgical testing to advance Sandman as well as 2025 production goals for its flagship Borealis Mine. ht

Loudanepro

Loudanepro 10分前

It’s pretty cool, ngl

OnTrack444

OnTrack444 10分前

Could very well base at .02 before its big movement north in 2025!

StockInfo11

StockInfo11 10分前

Heliostar Metals (HSTR.v, HSTXF) plans to restart mining at La Colorada in Mexico, targeting over 500,000 oz/year gold production by 2030 accross its projects. With two producing mines and multiple development projects, Heliostar leverages cash flow and growth to establish itself as a mid-tier gold

Slojab

Slojab 11分前

Oh, I know. But it was never mentioned as being abandoned. Like all good news these OTC CEOs put out, there's never a follow up in a pr stating it's been abandoned. It's just left to hang out there until shareholders forget all about it.

mrfence

mrfence 11分前

"No One Here Gets Out Alive" LMAO! That's been my mantra most of my adult life and I say it to people often, "Nobody's getting out of here alive so does it really matter? My plan is to out live all the bat rastards that gotta die with the most toys." So far, so good :-)

Yah, I got w

OnTrack444

OnTrack444 11分前

I wish!! If it did I would load another 10M shares with recent gains from small caps!!!

tw0122

tw0122 11分前

$3.01 + 50% this round 2m floater

StockHobit

StockHobit 12分前

NEW shirt released 🔥

tw0122

tw0122 13分前

Sensors detect an aftermarket move $2.80

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約