ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ProShares UltraShort QQQ

ProShares UltraShort QQQ (QID)

36.48
-0.47
(-1.27%)
終了 3月18日 5:00AM
36.49
0.01
(0.03%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.0010.3010.900.0010.600.000.00 %00-
27.009.309.908.709.600.000.00 %01-
28.008.408.709.108.550.000.00 %0666-
29.007.407.807.807.600.000.00 %01,756-
30.006.406.807.306.600.000.00 %067-
31.005.405.607.105.500.000.00 %02,285-
32.004.404.704.654.55-0.95-16.96 %12482025/3/18
33.002.953.603.203.275-2.40-42.86 %41442025/3/18
34.002.452.802.222.625-1.01-31.27 %67562025/3/18
35.001.652.451.542.05-0.79-33.91 %231,2472025/3/18
36.000.801.851.051.325-0.80-43.24 %372792025/3/18
37.000.550.700.550.625-0.40-42.11 %491692025/3/18
38.000.300.450.320.375-0.41-56.16 %262182025/3/18
39.000.100.250.160.175-0.32-66.67 %102152025/3/18
40.000.050.750.050.40-0.25-83.33 %453772025/3/18
41.000.050.150.100.10-0.15-60.00 %3332025/3/18
42.000.690.850.030.77-0.66-95.65 %1352025/3/18
43.000.050.350.060.20-0.14-70.00 %2422025/3/17

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.000.500.000.000.000.00 %00-
27.000.250.500.250.3750.000.00 %01-
28.000.350.500.350.4250.000.00 %073-
29.000.070.150.070.110.000.00 %019-
30.000.200.500.200.350.000.00 %015-
31.000.170.050.170.110.000.00 %019-
32.000.340.500.340.420.000.00 %0107-
33.000.150.300.150.2250.000.00 %031-
34.000.100.150.100.1250.000.00 %033-
35.000.150.350.270.250.000.00 %031-
36.000.350.700.780.5250.0811.43 %8212025/3/18
37.001.101.351.501.2250.4340.19 %3172025/3/18
38.001.501.952.151.7250.6846.26 %2202025/3/18
39.002.652.803.102.7251.60106.67 %2222025/3/18
40.003.203.703.803.451.0839.71 %522025/3/18
41.004.504.700.004.600.000.00 %00-
42.004.805.700.005.250.000.00 %00-
43.006.006.705.006.350.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ANTEAirNet Technology Inc
US$ 1.6001
(96.72%)
109.15M
SCNXScienture Holdings Inc
US$ 2.5589
(71.74%)
26.78M
VTVTvTv Therapeutics Inc
US$ 23.40
(57.58%)
513.9k
ARQQArqit Quantum Inc
US$ 23.615
(57.43%)
2.83M
MGRMMonogram Technologies Inc
US$ 3.65
(56.65%)
34.17M
BONBon Natural Life Ltd
US$ 0.5926
(-58.85%)
22.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0843
(-24.66%)
190.78M
STBXStarBox Group Holdings Ltd
US$ 0.2032
(-23.81%)
1.72M
COEPCoeptis Therapeutics Holdings Inc
US$ 8.50
(-23.15%)
215.3k
CTORCitius Oncology Inc
US$ 0.572
(-22.07%)
302.8k
NVDANVIDIA Corporation
US$ 119.53
(-1.76%)
253.72M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0843
(-24.66%)
190.27M
INTCIntel Corporation
US$ 25.69
(6.82%)
158.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.3401
(-9.54%)
154.01M
TSLATesla Inc
US$ 238.01
(-4.79%)
110.44M

QID Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock