ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ProShares UltraShort QQQ

ProShares UltraShort QQQ (QID)

36.48
-0.47
(-1.27%)
終値: 3月18日 5:00AM
36.42
-0.06
( -0.16% )
取引時間後: 7:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.0010.3010.900.0010.600.000.00 %00-
27.009.309.908.709.600.000.00 %01-
28.008.408.709.108.550.000.00 %0666-
29.007.407.807.807.600.000.00 %01,756-
30.006.406.807.306.600.000.00 %067-
31.005.405.607.105.500.000.00 %02,285-
32.004.404.704.654.55-0.95-16.96 %124802:35:56
33.002.953.603.203.275-2.40-42.86 %414404:13:18
34.002.452.802.222.625-1.01-31.27 %675603:35:03
35.001.652.451.542.05-0.79-33.91 %231,24704:14:16
36.000.801.851.051.325-0.80-43.24 %3727904:59:15
37.000.550.700.550.625-0.40-42.11 %4916904:09:01
38.000.300.450.320.375-0.41-56.16 %2621803:30:01
39.000.100.250.160.175-0.32-66.67 %1021503:34:22
40.000.050.750.050.40-0.25-83.33 %4537704:13:44
41.000.050.150.100.10-0.15-60.00 %33302:37:28
42.000.690.850.030.77-0.66-95.65 %13500:59:45
43.000.050.350.060.20-0.14-70.00 %24223:03:04

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.000.500.000.000.000.00 %00-
27.000.250.500.250.3750.000.00 %01-
28.000.350.500.350.4250.000.00 %073-
29.000.070.150.070.110.000.00 %019-
30.000.200.500.200.350.000.00 %015-
31.000.170.050.170.110.000.00 %019-
32.000.340.500.340.420.000.00 %0107-
33.000.150.300.150.2250.000.00 %031-
34.000.100.150.100.1250.000.00 %033-
35.000.150.350.270.250.000.00 %031-
36.000.350.700.780.5250.0811.43 %82104:02:22
37.001.101.351.501.2250.4340.19 %31703:47:01
38.001.501.952.151.7250.6846.26 %22004:15:09
39.002.652.803.102.7251.60106.67 %22203:46:08
40.003.203.703.803.451.0839.71 %5204:54:40
41.004.504.700.004.600.000.00 %00-
42.004.805.700.005.250.000.00 %00-
43.006.006.705.006.350.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 32.14
(73.73%)
526.38k
GNPXGenprex Inc
US$ 0.50
(25.00%)
807.57k
HROWHarrow Inc
US$ 27.7199
(18.87%)
214.28k
DXSTDecent Holding Inc
US$ 1.19
(15.53%)
266
COEPCoeptis Therapeutics Holdings Inc
US$ 9.75
(14.71%)
24.93k
ATXIAvenue Therapeutics Inc
US$ 0.4898
(-42.52%)
61.31k
VRPXVirpax Pharmaceuticals Inc
US$ 0.124001
(-26.63%)
1.15M
AGMHAGM Group Holdings Inc
US$ 0.08
(-24.24%)
10.99M
KYTXKyverna Therapeutics Inc
US$ 2.0185
(-20.53%)
20.57k
ANTEAirNet Technology Inc
US$ 1.2799
(-20.50%)
2.4M
AGMHAGM Group Holdings Inc
US$ 0.08
(-24.24%)
10.99M
SCNXScienture Holdings Inc
US$ 2.14
(-13.71%)
4.36M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0816
(-3.20%)
4.32M
HEPAHepion Pharmaceuticals Inc
US$ 0.0195
(-6.25%)
4.22M
LCIDLucid Group Inc
US$ 2.20
(1.85%)
3.4M

QID Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock