ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ProShares UltraShort QQQ

ProShares UltraShort QQQ (QID)

36.95
-1.81
(-4.67%)
終了 3月16日 5:00AM
37.03
0.08
(0.22%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.009.8010.008.709.900.000.00 %01-
28.008.809.709.109.254.58101.33 %11,0202025/3/15
29.007.808.607.808.200.000.00 %01,756-
30.006.807.707.307.250.101.39 %1832025/3/15
31.005.806.707.106.250.000.00 %02,285-
32.004.205.605.604.900.407.69 %22482025/3/14
33.003.804.605.604.200.000.00 %0144-
34.002.903.903.233.40-1.77-35.40 %37572025/3/15
35.002.102.752.332.425-1.63-41.16 %241,2522025/3/15
36.001.402.251.851.825-1.25-40.32 %92702025/3/15
37.000.901.650.951.275-1.38-59.23 %201622025/3/15
38.000.550.900.730.725-1.20-62.18 %192082025/3/15
39.000.350.600.480.475-1.02-68.00 %132162025/3/15
40.000.151.100.300.625-0.54-64.29 %163802025/3/15
41.000.050.200.250.125-0.45-64.29 %1332025/3/15
42.000.050.150.690.100.000.00 %035-
43.000.050.100.200.075-0.54-72.97 %9392025/3/14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.250.500.250.3750.000.00 %01-
28.000.350.500.350.4250.000.00 %073-
29.000.070.150.070.110.000.00 %019-
30.000.200.500.200.350.000.00 %015-
31.000.170.500.170.3350.000.00 %019-
32.000.340.500.340.420.000.00 %0107-
33.000.150.400.150.2750.000.00 %031-
34.000.100.750.100.4250.000.00 %033-
35.000.250.350.270.300.0735.00 %5282025/3/15
36.000.550.800.700.675-0.02-2.78 %1212025/3/15
37.000.951.301.071.1250.077.00 %2192025/3/15
38.001.102.551.471.8250.2722.50 %10202025/3/14
39.002.352.651.502.500.000.00 %02-
40.002.653.502.723.0750.000.00 %02-
41.003.804.400.004.100.000.00 %00-
42.004.406.000.005.200.000.00 %00-
43.005.706.505.006.100.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

QID Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock