Advisorshares Psychedeli... PSIL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Advisorshares Psychedelics ETF (PSIL)
Advisorshares Psychedelics ETF (PSIL) オプション

Advisorshares Psychedelics ETF (PSIL)

11.87

-0.5745

(-4.62%)

終了 3月11日 5:00AM

11.7993

-0.0707

(-0.60%)

取引時間後: 8:59AM

PSIL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	1.90	6.90	0.00	4.40	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
8.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.10	6.10	0.00	3.60	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF	US$ 11.591 (-35.98%)	2.58k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.6k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.05M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.34M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.6M
TSLATesla Inc	US$ 222.15 (-15.43%)	187.81M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	154.76M

ListenToMe

ListenToMe 2週前

3 new additions to the PSIL etf this week. Very Bullish here! ☝️

ListenToMe

ListenToMe 1月前

PSIL Up to $15.39 This morning 📈 and climbing!

ListenToMe

ListenToMe 2月前

$13.10 right now !

ListenToMe

ListenToMe 2月前

PSIL = Dec. 30, 2024 close $10.52

ListenToMe

ListenToMe 3月前

I am EXTREMELY BULLISH on the Psychedelic sector and I believe MNMD will be a Big winner. However, even tho I hold some mnmd I have PSIL & PSYCF as my Top 2 holding in the sector 🍄💯

PonkenPlonken

PonkenPlonken 3月前

Dear ListenToMe,
What is your opinion on MNMD? And what do you see in psychedelics as a whole?

ListenToMe

ListenToMe 3月前

Only 2 followers here ... but that'll change soon! 😁👏🍄

ListenToMe

ListenToMe 3月前

PSIL & PSYCF are 2 other WINNERS 🏆

ListenToMe

ListenToMe 3月前

PSIL 🍄 Psychedelic etf is gaining traction and getting attention from the investment community.

Check it out Now! It's going to be bigger than DRUG!

PSIL 🍄

ListenToMe

ListenToMe 4月前

UP Another .50 today.

ListenToMe

ListenToMe 4月前

Psychedelic sector is gaining much attention and will continue to grow from here. 🍄

PSIL etf will lead the way. 👊

ListenToMe

ListenToMe 4月前

And you're Wrong as usual 🙄

ListenToMe

ListenToMe 4月前

https://advisorshares.com/etfs/psil/

ListenToMe

ListenToMe 4月前

Psychedelic sector is poised to run UP. PSIL Will lead the charge. ⚡️

ListenToMe

ListenToMe 4月前

PSIL is trending UP! The trend is your Friend. 💯

ListenToMe

ListenToMe 4月前

PSIL Psychedelic etf ALERT potential Break-OUT!!

The BEST & only Psychedelic etf 🍄 left on the Planet 🌏 👏

ListenToMe

ListenToMe 5月前

Time to start loading up on this one PSIL ... enormous move predicted.

ListenToMe

ListenToMe 5月前

AWESOME Move this week PSIL. That's just a Taste of what the future will be like for this Psychedelic etf 🍄💯

TheFinalCD

TheFinalCD 5月前

It's also the #3 holding in the $PSIL ETF

...which led to $PSIL doubling today 😂 pic.twitter.com/KONDDLgFZy— stockgeek 📈 (@stockgeekTV) October 15, 2024

LiquidSlick

LiquidSlick 6月前

It split and @ $10

Copilotdog

Copilotdog 6月前

Ending this etf eoy. Won’t even split. They’ll just shut it off.

ListenToMe

ListenToMe 8月前

Could be ... but that's ok with me.

Copilotdog

Copilotdog 8月前

10:1 RS coming. Dummy.

ListenToMe

ListenToMe 8月前

PSIL = Under $1 dollar is the DEAL OF THE CENTURY 💯💯🍄

ListenToMe

ListenToMe 8月前

Copilotdog

Copilotdog 8月前

Nasdaq will take those etf off the market soon.

Copilotdog

Copilotdog 8月前

They won’t allow ivermectin in hospitals. Safest and cheapest drug in history. You think they’ll allow this junk grown from cow shit in the dirt? Benefits, yes. But certainly not in FDA healthcare. I’m not covering.

Copilotdog

Copilotdog 8月前

Day 12 under $1. 33 more days then they file for extension to stay current on nasdaq. They won’t, they’ll split 10:1 then short back to $1.
Mushroom stocks are the biggest scam in healthcare.

Copilotdog

Copilotdog 8月前

Day 5 of 30 under $1. After 30 days this will finally be delisted off of nasdaq. Never cover! Get scam mushrooms out of the markets. Go buy them with cash or crypto.

ListenToMe

ListenToMe 9月前

Watch for the rebound end of summer for the psychedelic's sector. :)

Copilotdog

Copilotdog 9月前

It’s going under $1 then if it stays under one for long enough, it’ll get delisted. Mushroom sector has fallen off the cliff.

ListenToMe

ListenToMe 10月前

Wow, PSIL in the $1.20's is a straight steal!! Nice Buy point!

ListenToMe

ListenToMe 11月前

I'm thinking PSIL could be UP 10 X in 1 year from now!

Wow!!

ListenToMe

ListenToMe 11月前

PSIL Etf will give you exposure to the Shroom sector & Psychedelics with limited risk, less risky than individual stocks.

ListenToMe

ListenToMe 11月前

I believe this ETF will start rising this year 2024 but it will excel exponentially in 2025 and beyond!!

ListenToMe

ListenToMe 11月前

Current price is just $1.26 the Upside here is unfathomable!! $$$$

ListenToMe

ListenToMe 11月前

1st Post here to support PSIL !

Advisorshares Psychedeli...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約