US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Advisorshares Psychedelics ETF (PSIL)
Advisorshares Psychedelics ETF (PSIL) オプション

Advisorshares Psychedelics ETF (PSIL)

20.63

-0.55

(-2.57%)

終了 6月4日 5:00AM

20.63

0.00

( 0.00% )

プレマーケット: 5:00PM

Advisorshares Psychedelics ETF ([symbol]) オプションチェーン

PSIL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	8.40	10.60	0.00	9.50	0.00	0.00 %	0	0	-
12.00	7.40	9.60	0.00	8.50	0.00	0.00 %	0	0	-
13.00	6.40	8.60	0.00	7.50	0.00	0.00 %	0	0	-
14.00	5.40	7.60	0.00	6.50	0.00	0.00 %	0	0	-
15.00	4.30	6.50	0.00	5.40	0.00	0.00 %	0	0	-
16.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
17.00	2.55	4.80	0.00	3.675	0.00	0.00 %	0	0	-
18.00	1.50	4.00	0.00	2.75	0.00	0.00 %	0	0	-
19.00	0.65	3.20	2.25	1.925	0.00	0.00 %	0	2	-
20.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
21.00	0.15	1.10	0.75	0.625	0.15	25.00 %	10	56	2026/6/03
22.00	0.05	0.65	0.50	0.35	0.00	0.00 %	0	33	-
23.00	0.00	0.50	0.30	0.30	0.00	0.00 %	0	3	-
24.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.35	0.60	0.60	0.00	0.00 %	0	1	-
26.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.10	0.55	0.87	0.325	0.00	0.00 %	0	10	-
20.00	0.05	1.30	1.25	0.675	0.00	0.00 %	0	1	-
21.00	0.05	1.80	0.00	0.925	0.00	0.00 %	0	0	-
22.00	1.00	2.50	0.00	1.75	0.00	0.00 %	0	0	-
23.00	1.60	3.50	1.85	2.55	0.00	0.00 %	0	1	-
24.00	2.55	4.40	0.00	3.475	0.00	0.00 %	0	0	-
25.00	3.60	5.60	0.00	4.60	0.00	0.00 %	0	0	-
26.00	4.50	6.80	0.00	5.65	0.00	0.00 %	0	0	-
27.00	5.40	7.70	0.00	6.55	0.00	0.00 %	0	0	-
28.00	6.40	8.70	0.00	7.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STISolidion Technology Inc	US$ 16.65 (230.36%)	18.07M
CXAICXApp Inc	US$ 0.2645 (66.14%)	74.16M
FOXXFoxx Development Holdings Inc	US$ 4.39 (53.50%)	4.98M
TWAVTaoWeave Inc	US$ 2.1099 (48.58%)	16.58M
YYGHYY Group Holding Ltd	US$ 0.1993 (35.67%)	72.44M
SNBRSleep Number Corporation	US$ 0.3722 (-65.05%)	1.5M
HUBCHub Cyber Security Ltd	US$ 0.2336 (-64.04%)	17.55M
HUBCWHub Cyber Security Ltd	US$ 0.021 (-58.00%)	249.38k
SANGSangaoma Technologies Corporation	US$ 1.60 (-55.06%)	2
AVGUGraniteShares 2X Long AVGO Daily ETF	US$ 42.00 (-29.46%)	67.17k
CXAICXApp Inc	US$ 0.2645 (66.14%)	74.16M
YYGHYY Group Holding Ltd	US$ 0.1993 (35.67%)	72.44M
ZCMDZhongchao Inc	US$ 0.0495 (-8.33%)	23.71M
WOKWORK Medical Technology Group Ltd	US$ 0.1049 (-2.05%)	19.17M
STISolidion Technology Inc	US$ 16.65 (230.36%)	18.07M

MomsSpaghetti

MomsSpaghetti 4月前

You only need the big ones $DFTX $ATAI $CMPS

MomsSpaghetti

MomsSpaghetti 4月前

Breakthrough or Bubble? The High-Stakes 2026 Readouts for Psychedelic Giants

https://www.geneonline.com/breakthrough-or-bubble-the-high-stakes-2026-readouts-for-psychedelic-giants/

Good overview for those new here for the top 3 players in the market. Definium Theraputics, AtaiBeckley, Compass Pathways.

ListenToMe

ListenToMe 5月前

PSIL at $17 is a Screaming BUY!!

ListenToMe

ListenToMe 11月前

Everyone should have some exposure to PSIL under $15.

You'll look back at this post in 1 year and either regret not getting in OR celebrate money Buckets of Money $$$$

PSIL

ListenToMe

ListenToMe 11月前

AMAZING NEWS 👏 🤩

MomsSpaghetti

MomsSpaghetti 11月前

Then you have ATAI releasing this amazing news!

https://ir.atai.com/news-releases/news-release-details/atai-life-sciences-and-beckley-psytech-announce-positive-topline

ListenToMe

ListenToMe 11月前

Things are definitely starting to heat up for this sector.

MomsSpaghetti

MomsSpaghetti 11月前

How MAGA learned to love psychedelics

https://www.politico.com/newsletters/politico-pulse/2025/06/30/how-maga-learned-to-love-psychedelics-00432287

ListenToMe

ListenToMe 11月前

Look at that Beautiful 3 mo. Chart!! 😲 its going to touch the rainbow that will lead us to the Pot of GOLD 🌈💰🪙

PSIL 🍄

ListenToMe

ListenToMe 1年前

PSIL volume increasing and price is climbing... will get to $15.00 quickly then UP from there! 💯📈

ListenToMe

ListenToMe 1年前

And now PSIL $13.28 and climbing!

BUY BUY BUY!! 💯

ListenToMe

ListenToMe 1年前

PSIL is a Must BUY Now!! At $11 bucks thats the deal of the Century!
Psychedelic's are just getting started and this etf hedges the risk of buying individual stocks but brings you the benefits of the Hottest sector coming up!

PSIL

ListenToMe

ListenToMe 1年前

I'm very surprised this little etf is not getting more attention.... but I have a feeling... SOON it will 😁👍

ListenToMe

ListenToMe 1年前

3 new additions to the PSIL etf this week. Very Bullish here! ☝️

ListenToMe

ListenToMe 1年前

PSIL Up to $15.39 This morning 📈 and climbing!

ListenToMe

ListenToMe 1年前

$13.10 right now !

ListenToMe

ListenToMe 1年前

PSIL = Dec. 30, 2024 close $10.52

ListenToMe

ListenToMe 1年前

I am EXTREMELY BULLISH on the Psychedelic sector and I believe MNMD will be a Big winner. However, even tho I hold some mnmd I have PSIL & PSYCF as my Top 2 holding in the sector 🍄💯

PonkenPlonken

PonkenPlonken 1年前

Dear ListenToMe,
What is your opinion on MNMD? And what do you see in psychedelics as a whole?

ListenToMe

ListenToMe 2年前

Only 2 followers here ... but that'll change soon! 😁👏🍄

ListenToMe

ListenToMe 2年前

PSIL & PSYCF are 2 other WINNERS 🏆

ListenToMe

ListenToMe 2年前

PSIL 🍄 Psychedelic etf is gaining traction and getting attention from the investment community.

Check it out Now! It's going to be bigger than DRUG!

PSIL 🍄

ListenToMe

ListenToMe 2年前

UP Another .50 today.

ListenToMe

ListenToMe 2年前

Psychedelic sector is gaining much attention and will continue to grow from here. 🍄

PSIL etf will lead the way. 👊

ListenToMe

ListenToMe 2年前

And you're Wrong as usual 🙄

ListenToMe

ListenToMe 2年前

https://advisorshares.com/etfs/psil/

ListenToMe

ListenToMe 2年前

Psychedelic sector is poised to run UP. PSIL Will lead the charge. ⚡️

ListenToMe

ListenToMe 2年前

PSIL is trending UP! The trend is your Friend. 💯

ListenToMe

ListenToMe 2年前

PSIL Psychedelic etf ALERT potential Break-OUT!!

The BEST & only Psychedelic etf 🍄 left on the Planet 🌏 👏

ListenToMe

ListenToMe 2年前

Time to start loading up on this one PSIL ... enormous move predicted.

ListenToMe

ListenToMe 2年前

AWESOME Move this week PSIL. That's just a Taste of what the future will be like for this Psychedelic etf 🍄💯

TheFinalCD

TheFinalCD 2年前

It's also the #3 holding in the $PSIL ETF

...which led to $PSIL doubling today 😂 pic.twitter.com/KONDDLgFZy— stockgeek 📈 (@stockgeekTV) October 15, 2024

LiquidSlick

LiquidSlick 2年前

It split and @ $10

Copilotdog

Copilotdog 2年前

Ending this etf eoy. Won’t even split. They’ll just shut it off.

ListenToMe

ListenToMe 2年前

Could be ... but that's ok with me.

Copilotdog

Copilotdog 2年前

10:1 RS coming. Dummy.

ListenToMe

ListenToMe 2年前

PSIL = Under $1 dollar is the DEAL OF THE CENTURY 💯💯🍄

ListenToMe

ListenToMe 2年前

Copilotdog

Copilotdog 2年前

Nasdaq will take those etf off the market soon.

Copilotdog

Copilotdog 2年前

They won’t allow ivermectin in hospitals. Safest and cheapest drug in history. You think they’ll allow this junk grown from cow shit in the dirt? Benefits, yes. But certainly not in FDA healthcare. I’m not covering.

Copilotdog

Copilotdog 2年前

Day 12 under $1. 33 more days then they file for extension to stay current on nasdaq. They won’t, they’ll split 10:1 then short back to $1.
Mushroom stocks are the biggest scam in healthcare.

Copilotdog

Copilotdog 2年前

Day 5 of 30 under $1. After 30 days this will finally be delisted off of nasdaq. Never cover! Get scam mushrooms out of the markets. Go buy them with cash or crypto.

ListenToMe

ListenToMe 2年前

Watch for the rebound end of summer for the psychedelic's sector. :)

Copilotdog

Copilotdog 2年前

It’s going under $1 then if it stays under one for long enough, it’ll get delisted. Mushroom sector has fallen off the cliff.

ListenToMe

ListenToMe 2年前

Wow, PSIL in the $1.20's is a straight steal!! Nice Buy point!

ListenToMe

ListenToMe 2年前

I'm thinking PSIL could be UP 10 X in 1 year from now!

Wow!!

ListenToMe

ListenToMe 2年前

PSIL Etf will give you exposure to the Shroom sector & Psychedelics with limited risk, less risky than individual stocks.

ListenToMe

ListenToMe 2年前

I believe this ETF will start rising this year 2024 but it will excel exponentially in 2025 and beyond!!

ListenToMe

ListenToMe 2年前

Current price is just $1.26 the Upside here is unfathomable!! $$$$

ListenToMe

ListenToMe 2年前

1st Post here to support PSIL !

Advisorshares Psychedeli...

iShares MSCI EAFE Small ...

Barinthus Biotherapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。